| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.00
|
3
(
%)
|
0.03
|
72.00
|
67.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 69.75 | 0.03 | 72.00 | 67.25 | | 10/30/2026 | 68.00 | 0.01 | 70.84 | 68.00 | | 10/29/2026 | 68.56 | 0.01 | 69.48 | 66.11 | | 10/28/2026 | 66.74 | 0.02 | 68.55 | 65.16 | | 10/27/2026 | 65.16 | 0.00 | 67.70 | 63.55 | | 10/26/2026 | 66.06 | 0.01 | 68.00 | 66.00 | | 10/23/2026 | 66.59 | 0.01 | 70.99 | 66.31 | | 10/22/2026 | 67.89 | 0.04 | 74.00 | 66.19 | | 10/21/2026 | 72.60 | 0.01 | 74.49 | 70.16 | | 10/20/2026 | 72.93 | 0.02 | 74.97 | 71.50 | | 10/19/2026 | 72.61 | 0.05 | 75.98 | 71.16 | | 10/16/2026 | 73.40 | 0.01 | 76.89 | 71.00 | | 10/15/2026 | 74.34 | 0.13 | 82.90 | 73.05 | | 10/14/2026 | 79.99 | 0.18 | 79.99 | 69.15 | | 10/13/2026 | 72.72 | 0.06 | 78.50 | 72.00 | | 10/12/2026 | 75.93 | 0.08 | 78.00 | 70.00 | | 10/09/2026 | 71.62 | 0.06 | 73.00 | 64.22 | | 10/08/2026 | 66.79 | 0.01 | 69.95 | 66.00 | | 10/07/2026 | 67.34 | 0.05 | 69.79 | 65.00 | | 10/06/2026 | 66.60 | 0.01 | 67.25 | 64.21 | | 10/05/2026 | 66.68 | 0.01 | 71.90 | 63.55 | | 10/02/2026 | 68.29 | 0.03 | 75.50 | 67.02 | | 10/01/2026 | 71.60 | 0.02 | 77.00 | 71.00 | | 09/30/2026 | 74.98 | 0.03 | 78.90 | 74.67 | | 09/29/2026 | 74.29 | 0.04 | 79.00 | 74.00 | | 09/28/2026 | 76.53 | 0.04 | 80.00 | 76.24 | | 09/25/2026 | 79.05 | 0.18 | 85.21 | 74.00 | | 09/24/2026 | 81.67 | 0.11 | 87.88 | 81.67 | | 09/23/2026 | 90.74 | 0.12 | 106.90 | 90.74 | | 09/22/2026 | 100.82 | 0.26 | 100.82 | 91.65 |
|
