|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 1,580.63 | 0.00 | 1,580.63 | 1,505.21 | | 10/30/2026 | 1,580.63 | 0.00 | 1,666.66 | 1,502.00 | | 10/29/2026 | 1,548.62 | 0.00 | 1,550.00 | 1,451.00 | | 10/28/2026 | 1,555.90 | 0.00 | 1,555.90 | 1,520.01 | | 10/27/2026 | 1,555.90 | 0.00 | 1,557.00 | 1,525.50 | | 10/26/2026 | 1,557.65 | 0.00 | 1,575.00 | 1,502.00 | | 10/23/2026 | 1,522.15 | 0.00 | 1,707.83 | 1,400.00 | | 10/22/2026 | 1,552.57 | 0.00 | 1,580.00 | 1,492.00 | | 10/21/2026 | 1,523.35 | 0.00 | 1,554.95 | 1,499.90 | | 10/20/2026 | 1,484.94 | 0.00 | 1,557.99 | 1,450.00 | | 10/19/2026 | 1,558.74 | 0.00 | 1,563.43 | 1,445.02 | | 10/16/2026 | 1,530.53 | 0.00 | 1,525.00 | 1,515.00 | | 10/15/2026 | 1,530.53 | 0.00 | 1,546.99 | 1,499.01 | | 10/14/2026 | 1,497.01 | 0.00 | 1,560.00 | 1,490.00 | | 10/13/2026 | 1,502.93 | 0.00 | 1,575.50 | 1,490.00 | | 10/12/2026 | 1,538.78 | 0.00 | 1,639.00 | 1,470.00 | | 10/09/2026 | 1,556.27 | 0.00 | 1,599.00 | 1,527.00 | | 10/08/2026 | 1,552.73 | 0.00 | 1,598.00 | 1,451.00 | | 10/07/2026 | 1,558.69 | 0.00 | 1,562.24 | 1,500.00 | | 10/06/2026 | 1,562.24 | 0.00 | 1,579.00 | 1,500.02 | | 10/05/2026 | 1,555.65 | 0.00 | 1,595.00 | 1,501.01 | | 10/02/2026 | 1,567.66 | 0.00 | 1,567.66 | 1,522.00 | | 10/01/2026 | 1,567.66 | 0.00 | 1,589.00 | 1,521.00 | | 09/30/2026 | 1,521.05 | 0.00 | 1,524.50 | 1,477.25 | | 09/29/2026 | 1,477.24 | 0.00 | 1,559.99 | 1,466.00 | | 09/28/2026 | 1,560.65 | 0.00 | 1,618.10 | 1,456.31 | | 09/25/2026 | 1,618.12 | 0.00 | 1,622.00 | 1,430.01 | | 09/24/2026 | 1,475.00 | 0.00 | 1,475.00 | 1,431.01 | | 09/23/2026 | 1,463.00 | 0.00 | 1,464.00 | 1,462.00 | | 09/22/2026 | 1,423.87 | 0.00 | 1,460.99 | 1,400.01 |
|
