| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.00
|
-2.98
(
%)
|
0.00
|
129.20
|
118.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 121.00 | 0.00 | 129.20 | 118.02 | | 10/30/2026 | 121.00 | 0.00 | 132.00 | 126.75 | | 10/28/2026 | 121.00 | 0.00 | 121.00 | 121.00 | | 10/27/2026 | 121.00 | 0.00 | 121.00 | 121.00 | | 10/26/2026 | 121.00 | 0.00 | 121.00 | 120.00 | | 10/22/2026 | 119.02 | 0.00 | 116.61 | 116.61 | | 10/21/2026 | 119.02 | 0.00 | 125.00 | 120.00 | | 10/20/2026 | 119.02 | 0.00 | 127.00 | 118.02 | | 10/19/2026 | 119.02 | 0.00 | 125.00 | 121.22 | | 10/16/2026 | 119.02 | 0.00 | 123.50 | 112.03 | | 10/15/2026 | 119.00 | 0.00 | 123.75 | 115.05 | | 10/14/2026 | 119.00 | 0.00 | 124.35 | 120.05 | | 10/13/2026 | 119.00 | 0.00 | 120.50 | 119.00 | | 10/12/2026 | 117.00 | 0.00 | 127.00 | 117.00 | | 10/09/2026 | 117.00 | 0.00 | 123.75 | 115.30 | | 10/08/2026 | 117.00 | 0.00 | 122.20 | 122.20 | | 10/07/2026 | 117.00 | 0.00 | 128.49 | 112.74 | | 10/06/2026 | 120.00 | 0.00 | 120.00 | 118.99 | | 10/05/2026 | 117.48 | 0.00 | 122.99 | 115.00 | | 10/02/2026 | 117.48 | 0.00 | 123.39 | 113.20 | | 10/01/2026 | 117.48 | 0.00 | 120.00 | 113.11 | | 09/30/2026 | 117.48 | 0.00 | 123.44 | 123.44 | | 09/29/2026 | 117.48 | 0.00 | 119.60 | 113.00 | | 09/28/2026 | 119.61 | 0.00 | 115.10 | 115.10 | | 09/25/2026 | 119.61 | 0.00 | 115.15 | 113.25 | | 09/24/2026 | 119.61 | 0.00 | 123.91 | 123.91 | | 09/23/2026 | 119.61 | 0.00 | 116.56 | 115.05 | | 09/22/2026 | 119.61 | 0.00 | 118.00 | 115.01 | | 09/21/2026 | 119.61 | 0.00 | 123.97 | 115.13 | | 09/18/2026 | 119.61 | 0.00 | 124.70 | 121.87 |
|
