Historical Quotes
 
SAIF TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
41.89
-0.94 ( %)
0.06
42.45
40.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
40.55
0.06
42.45
40.02
10/30/2026
41.89
0.46
43.89
41.72
10/29/2026
41.81
0.71
43.18
39.00
10/28/2026
39.25
0.07
40.30
36.99
10/27/2026
36.99
0.01
37.65
36.71
10/26/2026
37.03
0.06
37.60
36.18
10/23/2026
36.17
0.03
37.49
36.00
10/22/2026
36.46
0.10
39.00
36.01
10/21/2026
38.42
0.08
41.90
37.11
10/20/2026
40.75
0.07
41.99
39.10
10/19/2026
41.26
0.05
43.50
40.60
10/16/2026
42.77
0.12
43.50
42.50
10/15/2026
43.58
0.18
44.80
43.00
10/14/2026
42.30
0.23
44.49
40.20
10/13/2026
42.08
0.93
43.40
40.16
10/12/2026
39.45
0.34
39.45
36.49
10/09/2026
35.86
0.10
36.50
35.00
10/08/2026
35.39
0.03
36.84
35.26
10/07/2026
36.08
0.07
37.80
34.71
10/06/2026
37.90
0.15
40.45
36.00
10/05/2026
39.85
0.09
43.00
38.75
10/02/2026
42.01
0.05
44.30
41.55
10/01/2026
44.12
0.41
47.47
44.00
09/30/2026
44.53
0.05
44.73
41.61
09/29/2026
41.97
0.01
43.40
41.00
09/28/2026
42.00
0.01
42.65
41.10
09/25/2026
41.71
0.02
43.40
41.25
09/24/2026
41.72
0.10
44.90
41.25
09/23/2026
41.25
0.04
43.80
41.00
09/22/2026
41.38
0.04
42.89
41.00