| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.00
|
0
(
%)
|
0.00
|
25.99
|
25.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 25.01 | 0.00 | 25.99 | 25.00 | | 10/30/2026 | 25.00 | 0.02 | 26.36 | 25.00 | | 10/29/2026 | 25.94 | 0.03 | 27.78 | 25.60 | | 10/28/2026 | 27.75 | 0.01 | 27.98 | 26.79 | | 10/27/2026 | 27.17 | 0.01 | 28.60 | 27.01 | | 10/26/2026 | 26.95 | 0.04 | 29.55 | 26.75 | | 10/23/2026 | 27.61 | 0.02 | 29.40 | 27.52 | | 10/22/2026 | 28.14 | 0.05 | 28.85 | 28.00 | | 10/21/2026 | 28.18 | 0.09 | 30.85 | 27.02 | | 10/20/2026 | 28.32 | 0.04 | 30.00 | 28.32 | | 10/19/2026 | 29.95 | 0.42 | 33.50 | 28.69 | | 10/16/2026 | 30.47 | 0.25 | 31.00 | 28.10 | | 10/15/2026 | 28.45 | 0.01 | 29.24 | 28.00 | | 10/14/2026 | 27.89 | 0.00 | 27.98 | 27.89 | | 10/13/2026 | 27.89 | 0.00 | 27.98 | 27.89 | | 10/12/2026 | 27.00 | 0.02 | 28.50 | 25.45 | | 10/09/2026 | 27.99 | 0.00 | 29.85 | 26.40 | | 10/08/2026 | 27.99 | 0.02 | 28.00 | 26.97 | | 10/07/2026 | 26.86 | 0.00 | 27.00 | 26.01 | | 10/06/2026 | 26.88 | 0.00 | 27.00 | 26.00 | | 10/05/2026 | 27.00 | 0.00 | 27.17 | 27.00 | | 10/02/2026 | 27.17 | 0.01 | 29.90 | 27.00 | | 10/01/2026 | 28.10 | 0.02 | 29.89 | 26.70 | | 09/30/2026 | 29.07 | 0.00 | 30.69 | 29.00 | | 09/29/2026 | 29.23 | 0.00 | 29.88 | 28.60 | | 09/28/2026 | 28.98 | 0.01 | 29.80 | 28.56 | | 09/25/2026 | 29.10 | 0.00 | 30.87 | 29.00 | | 09/24/2026 | 29.28 | 0.00 | 30.90 | 29.25 | | 09/23/2026 | 29.90 | 0.03 | 32.55 | 29.11 | | 09/22/2026 | 30.00 | 0.00 | 30.50 | 29.11 |
|
