Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
19.54
-0.14 ( %)
0.00
20.50
19.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
19.13
0.00
20.50
19.00
10/30/2026
19.54
0.00
19.98
19.00
10/29/2026
19.45
0.00
19.89
19.00
10/28/2026
19.45
0.00
19.50
18.55
10/27/2026
19.00
0.00
19.79
17.87
10/26/2026
18.70
0.00
19.70
18.33
10/23/2026
19.14
0.02
19.66
18.30
10/22/2026
18.50
0.02
18.60
18.00
10/21/2026
18.62
0.01
19.45
18.26
10/20/2026
19.05
0.00
19.70
18.31
10/19/2026
20.26
0.00
20.40
20.25
10/16/2026
20.10
0.00
20.30
19.90
10/15/2026
20.10
0.01
20.38
19.21
10/14/2026
19.94
0.01
20.44
19.41
10/13/2026
20.06
0.01
21.20
19.15
10/12/2026
21.23
0.02
21.30
20.10
10/09/2026
20.56
0.00
21.37
20.55
10/08/2026
20.38
0.03
22.24
20.11
10/07/2026
20.30
0.01
21.89
20.00
10/06/2026
20.87
0.01
21.40
20.01
10/05/2026
21.00
0.01
21.92
20.35
10/02/2026
22.01
0.01
22.50
21.40
10/01/2026
22.25
0.02
22.85
21.32
09/30/2026
22.11
0.02
22.49
21.05
09/29/2026
20.96
0.01
21.99
20.23
09/28/2026
21.58
0.00
22.10
20.15
09/25/2026
21.87
0.00
22.44
21.41
09/24/2026
21.93
0.00
22.50
21.79
09/23/2026
21.79
0.04
24.10
21.35
09/22/2026
22.45
0.00
23.59
21.25