Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
15.32
-0.22 ( %)
0.07
15.48
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
15.03
0.07
15.48
15.00
10/30/2026
15.32
0.13
15.65
15.06
10/29/2026
15.54
0.29
15.84
14.90
10/28/2026
14.99
0.17
15.20
14.70
10/27/2026
14.95
0.19
15.15
14.49
10/26/2026
14.53
0.50
15.17
14.06
10/23/2026
14.65
0.07
14.78
14.02
10/22/2026
14.45
0.14
14.68
13.98
10/21/2026
14.14
0.09
14.40
14.02
10/20/2026
14.30
0.08
14.40
14.20
10/19/2026
14.33
0.20
14.75
14.00
10/16/2026
15.51
0.20
15.70
15.26
10/15/2026
15.39
0.19
15.58
15.15
10/14/2026
15.41
0.20
15.50
14.82
10/13/2026
15.03
0.26
15.29
14.96
10/12/2026
15.17
0.11
15.30
15.05
10/09/2026
15.29
0.10
15.40
15.20
10/08/2026
15.31
0.21
15.40
15.10
10/07/2026
15.09
0.32
15.24
14.90
10/06/2026
15.04
0.96
16.18
14.71
10/05/2026
15.52
1.33
16.00
14.00
10/02/2026
14.99
0.22
15.50
14.81
10/01/2026
15.26
0.05
15.59
15.10
09/30/2026
15.49
0.16
15.70
15.10
09/29/2026
15.37
0.15
15.98
15.20
09/28/2026
15.59
0.11
15.68
15.20
09/25/2026
15.54
0.05
15.70
15.11
09/24/2026
15.40
0.05
15.80
15.21
09/23/2026
15.65
0.26
16.11
15.40
09/22/2026
15.77
0.40
15.84
15.02