|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 8,468.62 | 0.00 | 8,499.99 | 8,400.00 | | 10/30/2026 | 8,587.46 | 0.00 | 8,596.00 | 8,352.00 | | 10/29/2026 | 8,483.32 | 0.00 | 8,495.00 | 8,311.00 | | 10/28/2026 | 8,408.05 | 0.00 | 8,596.00 | 8,250.00 | | 10/27/2026 | 8,337.19 | 0.00 | 8,488.90 | 8,100.10 | | 10/26/2026 | 8,500.00 | 0.00 | 8,538.00 | 8,411.11 | | 10/23/2026 | 8,494.06 | 0.00 | 8,549.00 | 8,411.11 | | 10/22/2026 | 8,501.09 | 0.00 | 8,640.00 | 8,462.01 | | 10/21/2026 | 8,510.00 | 0.00 | 8,572.73 | 8,471.00 | | 10/20/2026 | 8,501.53 | 0.00 | 8,680.00 | 8,492.00 | | 10/19/2026 | 8,512.00 | 0.00 | 8,595.00 | 8,502.21 | | 10/16/2026 | 8,453.33 | 0.00 | 8,580.00 | 8,410.01 | | 10/15/2026 | 8,456.41 | 0.00 | 8,898.99 | 8,420.00 | | 10/14/2026 | 8,535.93 | 0.00 | 8,685.00 | 8,411.30 | | 10/13/2026 | 8,574.88 | 0.00 | 8,599.99 | 8,574.00 | | 10/12/2026 | 8,575.32 | 0.00 | 8,620.02 | 8,450.00 | | 10/09/2026 | 8,619.95 | 0.00 | 8,704.00 | 8,601.00 | | 10/08/2026 | 8,678.26 | 0.00 | 8,825.00 | 8,651.00 | | 10/07/2026 | 8,666.15 | 0.00 | 8,739.00 | 8,611.04 | | 10/06/2026 | 8,673.99 | 0.00 | 8,810.00 | 8,575.00 | | 10/05/2026 | 8,684.00 | 0.00 | 8,955.00 | 8,684.00 | | 10/02/2026 | 8,722.89 | 0.00 | 8,949.99 | 8,700.00 | | 10/01/2026 | 8,841.00 | 0.00 | 8,989.99 | 8,810.00 | | 09/30/2026 | 8,802.60 | 0.00 | 8,884.99 | 8,800.00 | | 09/29/2026 | 8,870.09 | 0.00 | 8,939.00 | 8,860.14 | | 09/28/2026 | 8,835.00 | 0.00 | 8,979.00 | 8,731.00 | | 09/25/2026 | 8,842.86 | 0.00 | 8,999.99 | 8,820.00 | | 09/24/2026 | 9,000.00 | 0.00 | 9,049.90 | 8,999.99 | | 09/23/2026 | 8,999.92 | 0.00 | 9,024.99 | 8,997.00 | | 09/22/2026 | 9,000.00 | 0.00 | 9,030.00 | 9,000.00 |
|
