Historical Quotes
 
RELIANCE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
11.50
-0.34 ( %)
0.02
11.50
11.16

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
11.16
0.02
11.50
11.16
10/30/2026
11.50
0.00
11.80
11.35
10/29/2026
11.50
0.00
11.65
11.50
10/28/2026
11.69
0.00
11.88
11.61
10/27/2026
11.95
0.00
12.10
11.02
10/26/2026
11.32
0.02
12.19
11.25
10/23/2026
11.82
0.00
12.25
11.71
10/22/2026
11.77
0.01
12.43
11.70
10/21/2026
12.09
0.09
12.22
11.52
10/20/2026
11.70
0.00
11.72
11.50
10/19/2026
11.70
0.00
11.74
11.70
10/16/2026
11.51
0.00
11.70
11.50
10/15/2026
11.72
0.00
11.72
11.55
10/14/2026
11.60
0.01
11.70
11.50
10/13/2026
11.65
0.01
11.65
11.60
10/12/2026
11.70
0.01
11.70
11.69
10/08/2026
11.45
0.01
11.70
11.45
10/07/2026
11.51
0.03
11.70
11.40
10/06/2026
11.72
0.02
11.72
11.31
10/05/2026
11.50
0.00
11.74
11.50
10/02/2026
11.32
0.01
11.70
11.30
10/01/2026
11.32
0.01
11.75
11.27
09/30/2026
11.60
0.01
11.70
11.31
09/29/2026
11.80
0.00
11.97
11.79
09/28/2026
11.80
0.00
11.80
11.80
09/25/2026
11.58
0.00
11.95
11.94
09/24/2026
11.58
0.00
11.93
11.56
09/23/2026
11.80
0.09
11.80
11.50
09/22/2026
11.78
0.00
12.15
11.68
09/21/2026
11.75
0.01
12.15
11.55