| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
160.59
|
7.41
(
%)
|
0.00
|
168.90
|
150.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 160.59 | 0.00 | 168.90 | 150.00 | | 10/30/2026 | 160.59 | 0.00 | 160.59 | 160.40 | | 10/29/2026 | 160.49 | 0.00 | 160.49 | 159.00 | | 10/28/2026 | 159.45 | 0.00 | 160.50 | 159.00 | | 10/27/2026 | 159.45 | 0.00 | 160.00 | 160.00 | | 10/23/2026 | 159.45 | 0.00 | 168.00 | 151.10 | | 10/22/2026 | 159.45 | 0.00 | 165.00 | 165.00 | | 10/21/2026 | 159.45 | 0.00 | 167.99 | 157.01 | | 10/20/2026 | 171.54 | 0.00 | 167.00 | 167.00 | | 10/19/2026 | 171.54 | 0.00 | 168.88 | 168.88 | | 10/16/2026 | 171.54 | 0.00 | 167.88 | 156.20 | | 10/15/2026 | 171.54 | 0.00 | 158.00 | 156.25 | | 10/14/2026 | 171.54 | 0.00 | 168.90 | 157.00 | | 10/13/2026 | 171.54 | 0.00 | 167.99 | 160.00 | | 10/12/2026 | 171.54 | 0.00 | 168.90 | 168.90 | | 10/09/2026 | 171.54 | 0.00 | 157.10 | 157.10 | | 10/08/2026 | 171.54 | 0.00 | 178.99 | 168.90 | | 10/07/2026 | 168.90 | 0.00 | 158.92 | 158.92 | | 10/02/2026 | 168.90 | 0.00 | 168.90 | 160.01 | | 09/30/2026 | 168.90 | 0.00 | 168.90 | 165.00 | | 09/29/2026 | 168.18 | 0.00 | 178.98 | 158.00 | | 09/28/2026 | 168.87 | 0.00 | 160.00 | 160.00 | | 09/25/2026 | 168.87 | 0.00 | 168.90 | 151.92 | | 09/24/2026 | 166.90 | 0.00 | 167.00 | 160.00 | | 09/22/2026 | 169.18 | 0.00 | 173.30 | 165.00 | | 09/21/2026 | 166.64 | 0.00 | 169.00 | 160.04 | | 09/18/2026 | 166.64 | 0.00 | 168.00 | 152.02 | | 09/17/2026 | 166.64 | 0.00 | 172.00 | 160.00 | | 09/16/2026 | 173.89 | 0.00 | 165.00 | 165.00 | | 09/15/2026 | 173.89 | 0.00 | 170.00 | 162.01 |
|
