| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.00
|
-0.55
(
%)
|
0.00
|
25.50
|
24.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 26.00 | 0.00 | 25.50 | 24.90 | | 10/30/2026 | 26.00 | 0.00 | 27.90 | 26.00 | | 10/29/2026 | 26.39 | 0.00 | 27.50 | 27.50 | | 10/28/2026 | 26.39 | 0.00 | 26.50 | 26.50 | | 10/27/2026 | 26.39 | 0.00 | 27.70 | 26.80 | | 10/26/2026 | 26.39 | 0.00 | 28.00 | 27.86 | | 10/23/2026 | 26.39 | 0.00 | 27.99 | 27.00 | | 10/22/2026 | 26.39 | 0.00 | 27.90 | 26.80 | | 10/21/2026 | 26.39 | 0.00 | 28.00 | 26.56 | | 10/20/2026 | 26.39 | 0.00 | 28.00 | 27.40 | | 10/19/2026 | 26.39 | 0.00 | 29.49 | 25.60 | | 10/16/2026 | 28.07 | 0.00 | 29.95 | 26.90 | | 10/15/2026 | 27.28 | 0.00 | 28.00 | 26.00 | | 10/14/2026 | 27.44 | 0.00 | 28.00 | 26.60 | | 10/13/2026 | 27.44 | 0.00 | 27.50 | 26.60 | | 10/12/2026 | 27.44 | 0.00 | 28.00 | 26.09 | | 10/09/2026 | 27.44 | 0.00 | 28.00 | 25.00 | | 10/08/2026 | 27.00 | 0.00 | 27.50 | 26.06 | | 10/07/2026 | 25.51 | 0.00 | 27.50 | 25.70 | | 10/06/2026 | 25.51 | 0.00 | 27.50 | 25.51 | | 10/05/2026 | 26.52 | 0.00 | 28.39 | 25.50 | | 10/02/2026 | 27.10 | 0.00 | 28.90 | 26.26 | | 10/01/2026 | 27.88 | 0.00 | 28.50 | 27.64 | | 09/30/2026 | 27.64 | 0.01 | 31.00 | 26.65 | | 09/29/2026 | 29.24 | 0.00 | 30.00 | 29.24 | | 09/28/2026 | 29.24 | 0.02 | 30.97 | 28.01 | | 09/25/2026 | 30.83 | 0.01 | 31.82 | 28.40 | | 09/24/2026 | 28.94 | 0.00 | 29.00 | 28.30 | | 09/23/2026 | 28.79 | 0.00 | 29.00 | 28.15 | | 09/22/2026 | 28.06 | 0.00 | 29.00 | 27.50 |
|
