Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
60.63
0.61 ( %)
0.86
61.69
60.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/30/2026
60.26
1.36
61.69
59.80
09/29/2026
60.63
0.40
61.89
60.01
09/28/2026
61.26
0.36
63.49
60.81
09/25/2026
61.37
1.46
62.95
60.55
09/24/2026
62.38
0.28
63.10
62.20
09/23/2026
62.88
0.71
64.00
62.40
09/22/2026
63.25
0.53
63.50
62.50
09/21/2026
62.89
0.31
63.80
62.67
09/18/2026
62.80
0.60
63.88
62.31
09/17/2026
62.85
0.81
63.95
62.25
09/16/2026
62.43
0.92
64.89
62.06
09/15/2026
64.25
0.51
65.40
63.75
09/14/2026
64.23
1.66
66.00
64.00
09/11/2026
66.03
4.52
66.34
62.66
09/10/2026
64.36
2.78
65.90
63.42
09/09/2026
65.34
1.35
66.25
64.86
09/08/2026
65.63
5.71
66.44
63.23
09/07/2026
65.66
1.11
67.70
65.25
09/04/2026
67.32
2.19
68.00
66.71
09/03/2026
67.01
2.11
68.20
66.90
09/02/2026
67.26
2.78
68.80
66.48
09/01/2026
68.80
0.43
69.88
68.68
08/31/2026
69.42
0.87
70.20
68.50
08/28/2026
69.64
1.44
70.40
69.40
08/27/2026
69.98
1.17
70.50
69.80
08/25/2026
70.14
0.92
70.79
69.77
08/24/2026
70.23
2.73
71.99
70.02
08/21/2026
71.04
2.45
71.89
69.65
08/20/2026
70.50
2.21
72.25
70.00
08/19/2026
71.60
8.89
72.50
69.70