| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
143.16
|
3.83
(
%)
|
0.00
|
148.99
|
146.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/30/2026 | 144.06 | 0.00 | 148.99 | 144.02 | | 09/29/2026 | 143.16 | 0.00 | 149.00 | 142.10 | | 09/28/2026 | 142.21 | 0.00 | 143.00 | 142.17 | | 09/25/2026 | 142.17 | 0.00 | 146.95 | 146.84 | | 09/24/2026 | 142.17 | 0.00 | 146.95 | 137.56 | | 09/23/2026 | 143.37 | 0.02 | 154.90 | 137.00 | | 09/22/2026 | 152.22 | 0.00 | 156.50 | 151.01 | | 09/21/2026 | 152.22 | 0.00 | 157.00 | 151.00 | | 09/18/2026 | 155.11 | 0.00 | 162.00 | 155.00 | | 09/17/2026 | 160.00 | 0.01 | 160.00 | 151.26 | | 09/16/2026 | 153.27 | 0.00 | 153.00 | 153.00 | | 09/14/2026 | 153.27 | 0.00 | 153.20 | 152.50 | | 09/11/2026 | 153.27 | 0.00 | 162.00 | 145.11 | | 09/10/2026 | 150.03 | 0.00 | 155.00 | 150.00 | | 09/09/2026 | 155.81 | 0.00 | 155.00 | 155.00 | | 09/08/2026 | 155.81 | 0.00 | 158.00 | 154.00 | | 09/07/2026 | 154.23 | 0.00 | 160.90 | 153.00 | | 09/04/2026 | 152.10 | 0.00 | 164.98 | 152.00 | | 09/03/2026 | 151.08 | 0.00 | 155.00 | 150.03 | | 09/02/2026 | 151.08 | 0.00 | 159.99 | 151.00 | | 09/01/2026 | 156.62 | 0.00 | 160.02 | 155.10 | | 08/31/2026 | 161.93 | 0.00 | 164.95 | 153.06 | | 08/28/2026 | 162.63 | 0.00 | 163.00 | 159.54 | | 08/27/2026 | 159.78 | 0.00 | 166.99 | 154.56 | | 08/25/2026 | 159.14 | 0.00 | 159.50 | 157.56 | | 08/24/2026 | 160.00 | 0.00 | 162.00 | 157.00 | | 08/21/2026 | 162.63 | 0.00 | 163.00 | 156.00 | | 08/20/2026 | 159.78 | 0.00 | 170.00 | 151.01 | | 08/19/2026 | 156.43 | 0.00 | 163.49 | 156.43 | | 08/18/2026 | 156.43 | 0.01 | 167.74 | 152.56 |
|
