| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
750.51
|
5.43
(
%)
|
0.06
|
757.99
|
751.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/30/2026 | 755.00 | 0.11 | 757.99 | 751.50 | | 09/29/2026 | 750.51 | 0.27 | 759.50 | 748.00 | | 09/28/2026 | 752.44 | 0.26 | 753.90 | 748.30 | | 09/25/2026 | 747.22 | 0.17 | 751.50 | 744.53 | | 09/24/2026 | 748.58 | 0.09 | 751.99 | 747.02 | | 09/23/2026 | 748.84 | 0.21 | 752.00 | 747.00 | | 09/22/2026 | 746.65 | 0.10 | 749.01 | 745.00 | | 09/21/2026 | 746.40 | 0.19 | 748.00 | 742.00 | | 09/18/2026 | 741.48 | 0.12 | 746.51 | 739.50 | | 09/17/2026 | 740.17 | 0.14 | 744.23 | 733.40 | | 09/16/2026 | 733.42 | 0.31 | 746.97 | 732.86 | | 09/15/2026 | 736.89 | 0.33 | 749.99 | 720.00 | | 09/14/2026 | 718.94 | 0.11 | 720.75 | 714.80 | | 09/11/2026 | 715.84 | 0.80 | 725.51 | 713.00 | | 09/10/2026 | 726.26 | 0.11 | 730.96 | 725.51 | | 09/09/2026 | 729.58 | 0.10 | 731.99 | 727.50 | | 09/08/2026 | 727.21 | 0.15 | 730.70 | 726.50 | | 09/07/2026 | 729.38 | 0.11 | 732.00 | 726.50 | | 09/04/2026 | 730.21 | 0.10 | 733.00 | 726.00 | | 09/03/2026 | 731.57 | 0.08 | 734.89 | 729.70 | | 09/02/2026 | 729.30 | 0.14 | 733.00 | 725.14 | | 09/01/2026 | 730.04 | 0.21 | 737.68 | 729.03 | | 08/31/2026 | 734.56 | 0.19 | 742.00 | 732.85 | | 08/28/2026 | 739.40 | 0.44 | 750.99 | 738.50 | | 08/27/2026 | 747.47 | 1.26 | 765.00 | 745.00 | | 08/25/2026 | 722.89 | 0.21 | 724.99 | 717.00 | | 08/24/2026 | 719.41 | 0.53 | 726.00 | 715.00 | | 08/21/2026 | 717.80 | 0.38 | 719.98 | 709.00 | | 08/20/2026 | 718.04 | 0.20 | 720.09 | 714.30 | | 08/19/2026 | 715.12 | 0.20 | 721.88 | 712.50 |
|
