Historical Quotes
 
PACE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
9.93
0.07 ( %)
1.15
10.08
9.96

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/30/2026
9.87
3.25
10.08
9.80
09/29/2026
9.93
3.63
10.23
9.90
09/28/2026
10.10
1.42
10.30
10.08
09/25/2026
10.22
4.28
10.68
10.16
09/24/2026
10.49
21.84
10.90
10.12
09/23/2026
10.16
2.52
10.35
10.12
09/22/2026
10.22
2.72
10.50
10.17
09/21/2026
10.30
6.64
10.68
10.20
09/18/2026
10.28
4.41
10.40
9.90
09/17/2026
9.89
2.65
10.19
9.72
09/16/2026
9.89
1.18
10.19
9.82
09/15/2026
10.11
2.69
10.28
9.91
09/14/2026
9.92
2.95
10.18
9.62
09/11/2026
10.08
4.88
10.15
9.36
09/10/2026
10.12
2.97
10.52
10.07
09/09/2026
10.45
2.48
10.64
10.33
09/08/2026
10.31
10.51
11.19
10.21
09/07/2026
10.96
20.02
11.42
10.78
09/04/2026
10.67
6.82
10.80
10.11
09/03/2026
10.23
2.01
10.44
10.08
09/02/2026
10.13
1.42
10.29
10.07
09/01/2026
10.32
1.74
10.40
10.25
08/31/2026
10.25
3.25
10.47
10.13
08/28/2026
10.24
9.85
10.60
10.03
08/27/2026
10.35
6.05
10.90
10.30
08/25/2026
10.74
10.23
11.06
10.51
08/24/2026
10.56
2.82
10.70
10.46
08/21/2026
10.46
4.37
10.69
10.36
08/20/2026
10.54
4.02
10.99
10.50
08/19/2026
10.75
4.39
11.10
10.66