| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.21
|
-1.21
(
%)
|
0.05
|
67.85
|
64.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 65.07 | 0.05 | 67.85 | 64.11 | | 10/30/2026 | 66.21 | 0.07 | 69.00 | 65.90 | | 10/29/2026 | 67.82 | 0.14 | 70.00 | 64.02 | | 10/28/2026 | 66.12 | 0.34 | 72.99 | 65.00 | | 10/27/2026 | 70.50 | 0.26 | 74.50 | 69.99 | | 10/26/2026 | 70.74 | 0.43 | 76.00 | 67.60 | | 10/23/2026 | 71.86 | 0.32 | 79.70 | 69.51 | | 10/22/2026 | 76.70 | 0.50 | 81.99 | 73.45 | | 10/21/2026 | 77.12 | 0.59 | 82.90 | 76.90 | | 10/20/2026 | 80.32 | 0.44 | 85.00 | 79.10 | | 10/19/2026 | 78.92 | 0.35 | 86.98 | 78.00 | | 10/16/2026 | 86.39 | 0.36 | 91.50 | 84.90 | | 10/15/2026 | 87.80 | 0.34 | 91.70 | 86.60 | | 10/14/2026 | 90.70 | 1.01 | 94.50 | 88.00 | | 10/13/2026 | 90.67 | 0.73 | 98.40 | 89.20 | | 10/12/2026 | 94.93 | 0.99 | 98.00 | 86.10 | | 10/09/2026 | 90.44 | 0.82 | 98.89 | 88.50 | | 10/08/2026 | 93.32 | 1.12 | 93.37 | 88.25 | | 10/07/2026 | 84.88 | 0.52 | 84.88 | 76.00 | | 10/06/2026 | 77.16 | 0.86 | 83.30 | 76.20 | | 10/05/2026 | 83.93 | 0.97 | 102.50 | 83.93 | | 10/02/2026 | 93.26 | 0.35 | 93.26 | 85.01 | | 10/01/2026 | 84.78 | 1.15 | 84.78 | 73.00 | | 09/30/2026 | 77.07 | 0.41 | 86.00 | 76.00 | | 09/29/2026 | 84.21 | 1.02 | 90.00 | 82.83 | | 09/28/2026 | 85.86 | 0.68 | 88.00 | 77.30 | | 09/25/2026 | 80.53 | 0.55 | 86.00 | 78.31 | | 09/24/2026 | 87.01 | 0.40 | 91.00 | 86.00 | | 09/23/2026 | 90.11 | 0.75 | 100.00 | 87.50 | | 09/22/2026 | 96.51 | 0.74 | 103.00 | 92.15 |
|
