| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.73
|
-1.48
(
%)
|
0.67
|
58.82
|
56.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 57.35 | 0.68 | 58.82 | 56.96 | | 10/30/2026 | 58.73 | 1.42 | 63.30 | 58.50 | | 10/29/2026 | 63.02 | 0.96 | 63.40 | 60.98 | | 10/28/2026 | 60.54 | 0.29 | 60.90 | 59.63 | | 10/27/2026 | 60.72 | 0.46 | 61.50 | 59.59 | | 10/26/2026 | 59.59 | 0.64 | 60.24 | 58.52 | | 10/23/2026 | 59.95 | 0.44 | 61.55 | 59.64 | | 10/22/2026 | 61.14 | 0.32 | 63.20 | 60.90 | | 10/21/2026 | 62.69 | 0.13 | 63.49 | 62.40 | | 10/20/2026 | 62.74 | 0.19 | 63.57 | 62.50 | | 10/19/2026 | 63.08 | 0.42 | 64.90 | 62.95 | | 10/16/2026 | 65.82 | 0.43 | 66.00 | 64.77 | | 10/15/2026 | 65.89 | 0.52 | 66.68 | 65.50 | | 10/14/2026 | 66.33 | 0.22 | 66.94 | 66.20 | | 10/13/2026 | 66.78 | 0.14 | 67.24 | 66.55 | | 10/12/2026 | 66.66 | 0.27 | 68.20 | 66.25 | | 10/09/2026 | 67.74 | 0.16 | 68.40 | 63.50 | | 10/08/2026 | 68.03 | 0.15 | 68.99 | 67.75 | | 10/07/2026 | 68.05 | 0.30 | 69.87 | 67.49 | | 10/06/2026 | 68.87 | 0.25 | 69.00 | 66.00 | | 10/05/2026 | 66.61 | 0.33 | 68.70 | 63.00 | | 10/02/2026 | 68.70 | 0.28 | 69.38 | 67.95 | | 10/01/2026 | 69.01 | 0.21 | 70.05 | 68.50 | | 09/30/2026 | 69.70 | 0.23 | 70.45 | 69.60 | | 09/29/2026 | 69.88 | 0.11 | 70.45 | 69.70 | | 09/28/2026 | 70.03 | 0.12 | 70.70 | 69.85 | | 09/25/2026 | 70.30 | 0.54 | 71.00 | 69.20 | | 09/24/2026 | 69.77 | 0.49 | 71.54 | 69.50 | | 09/23/2026 | 71.09 | 0.93 | 71.41 | 70.10 | | 09/22/2026 | 69.98 | 0.90 | 71.00 | 68.56 |
|
