| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
280.10
|
-0.1
(
%)
|
0.16
|
282.26
|
279.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 280.71 | 0.16 | 282.26 | 279.00 | | 10/30/2026 | 280.10 | 0.11 | 285.00 | 279.40 | | 10/29/2026 | 284.35 | 0.17 | 285.36 | 281.80 | | 10/28/2026 | 282.99 | 0.07 | 283.73 | 281.69 | | 10/27/2026 | 280.82 | 0.12 | 282.31 | 276.00 | | 10/26/2026 | 280.27 | 0.08 | 281.00 | 276.01 | | 10/23/2026 | 279.46 | 0.20 | 286.49 | 276.00 | | 10/22/2026 | 283.86 | 0.15 | 290.19 | 283.50 | | 10/21/2026 | 290.18 | 0.11 | 292.98 | 289.00 | | 10/20/2026 | 291.81 | 0.05 | 293.99 | 290.61 | | 10/19/2026 | 292.98 | 0.15 | 295.00 | 289.00 | | 10/16/2026 | 302.90 | 0.19 | 304.00 | 300.76 | | 10/15/2026 | 300.75 | 0.18 | 302.50 | 297.80 | | 10/14/2026 | 297.97 | 0.08 | 299.00 | 296.80 | | 10/13/2026 | 297.84 | 0.11 | 299.95 | 295.00 | | 10/12/2026 | 295.12 | 0.12 | 298.69 | 294.90 | | 10/09/2026 | 298.70 | 0.07 | 299.38 | 296.00 | | 10/08/2026 | 297.49 | 0.08 | 298.49 | 295.01 | | 10/07/2026 | 297.71 | 0.07 | 299.98 | 297.00 | | 10/06/2026 | 297.09 | 0.07 | 298.00 | 295.00 | | 10/05/2026 | 295.64 | 0.11 | 296.99 | 294.51 | | 10/02/2026 | 297.05 | 0.08 | 298.50 | 296.23 | | 10/01/2026 | 296.97 | 0.07 | 299.50 | 296.81 | | 09/30/2026 | 297.85 | 0.09 | 300.00 | 297.50 | | 09/29/2026 | 297.65 | 0.10 | 302.00 | 297.00 | | 09/28/2026 | 299.07 | 0.04 | 300.00 | 298.01 | | 09/25/2026 | 297.99 | 0.12 | 300.00 | 271.01 | | 09/24/2026 | 298.54 | 0.10 | 300.90 | 298.10 | | 09/23/2026 | 299.58 | 0.16 | 301.00 | 298.02 | | 09/22/2026 | 297.99 | 0.11 | 300.00 | 297.51 |
|
