| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
126.87
|
12.69
(
%)
|
0.15
|
139.56
|
114.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 139.47 | 0.15 | 139.56 | 114.75 | | 10/30/2026 | 126.87 | 0.01 | 137.00 | 125.01 | | 10/29/2026 | 138.37 | 0.01 | 148.99 | 137.00 | | 10/28/2026 | 146.35 | 0.03 | 166.99 | 145.45 | | 10/27/2026 | 161.61 | 0.03 | 169.90 | 155.10 | | 10/26/2026 | 163.15 | 0.03 | 165.00 | 153.00 | | 10/23/2026 | 157.29 | 0.02 | 173.98 | 156.58 | | 10/22/2026 | 173.98 | 0.01 | 179.00 | 173.00 | | 10/21/2026 | 177.48 | 0.01 | 186.50 | 176.50 | | 10/20/2026 | 182.62 | 0.01 | 185.90 | 180.50 | | 10/19/2026 | 184.49 | 0.05 | 193.82 | 184.00 | | 10/16/2026 | 193.14 | 0.01 | 198.99 | 188.01 | | 10/15/2026 | 194.33 | 0.07 | 198.99 | 190.00 | | 10/14/2026 | 191.16 | 0.03 | 196.00 | 190.00 | | 10/13/2026 | 195.11 | 0.07 | 198.85 | 188.00 | | 10/12/2026 | 195.62 | 0.04 | 201.00 | 194.00 | | 10/09/2026 | 205.16 | 0.53 | 212.33 | 190.05 | | 10/08/2026 | 193.03 | 0.13 | 199.99 | 189.00 | | 10/07/2026 | 189.07 | 0.11 | 191.00 | 184.40 | | 10/06/2026 | 189.16 | 0.10 | 193.90 | 186.05 | | 10/05/2026 | 191.08 | 0.08 | 194.90 | 183.00 | | 10/02/2026 | 188.76 | 0.07 | 190.00 | 181.00 | | 10/01/2026 | 190.20 | 0.09 | 193.75 | 187.00 | | 09/30/2026 | 189.47 | 0.17 | 192.00 | 184.00 | | 09/29/2026 | 188.44 | 0.17 | 191.00 | 185.00 | | 09/28/2026 | 192.89 | 0.06 | 194.95 | 188.60 | | 09/25/2026 | 191.66 | 0.03 | 193.00 | 187.01 | | 09/24/2026 | 191.56 | 0.03 | 192.99 | 186.09 | | 09/23/2026 | 191.40 | 0.19 | 194.00 | 182.01 | | 09/22/2026 | 185.35 | 0.20 | 193.99 | 170.10 |
|
