| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.46
|
-2.3
(
%)
|
0.02
|
60.00
|
58.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 58.02 | 0.02 | 60.00 | 58.00 | | 10/30/2026 | 60.46 | 0.00 | 60.59 | 58.61 | | 10/29/2026 | 59.95 | 0.01 | 60.74 | 58.90 | | 10/28/2026 | 58.67 | 0.01 | 59.99 | 58.21 | | 10/27/2026 | 58.20 | 0.00 | 60.50 | 58.00 | | 10/26/2026 | 58.06 | 0.02 | 59.99 | 58.00 | | 10/23/2026 | 59.78 | 0.00 | 60.50 | 58.26 | | 10/22/2026 | 59.04 | 0.01 | 61.80 | 58.25 | | 10/21/2026 | 59.05 | 0.00 | 60.60 | 59.00 | | 10/20/2026 | 59.59 | 0.01 | 60.00 | 59.00 | | 10/19/2026 | 58.50 | 0.00 | 60.95 | 58.50 | | 10/16/2026 | 60.86 | 0.00 | 61.00 | 59.08 | | 10/15/2026 | 59.13 | 0.00 | 59.88 | 58.51 | | 10/14/2026 | 58.77 | 0.00 | 60.74 | 59.50 | | 10/13/2026 | 58.77 | 0.00 | 60.00 | 58.81 | | 10/12/2026 | 58.77 | 0.00 | 61.45 | 58.55 | | 10/09/2026 | 60.98 | 0.00 | 61.00 | 59.30 | | 10/08/2026 | 59.57 | 0.00 | 60.00 | 58.14 | | 10/07/2026 | 59.01 | 0.00 | 62.29 | 58.20 | | 10/06/2026 | 60.48 | 0.00 | 60.50 | 59.02 | | 10/05/2026 | 59.11 | 0.01 | 61.22 | 59.01 | | 10/02/2026 | 61.00 | 0.01 | 62.65 | 60.00 | | 10/01/2026 | 61.94 | 0.00 | 62.45 | 61.10 | | 09/30/2026 | 61.98 | 0.04 | 62.90 | 60.99 | | 09/29/2026 | 61.00 | 0.00 | 61.74 | 60.01 | | 09/28/2026 | 60.61 | 0.00 | 62.24 | 60.02 | | 09/25/2026 | 61.02 | 0.00 | 62.40 | 61.00 | | 09/24/2026 | 61.01 | 0.00 | 62.63 | 60.17 | | 09/23/2026 | 61.99 | 0.01 | 62.74 | 61.00 | | 09/22/2026 | 61.02 | 0.00 | 63.00 | 61.01 |
|
