| |
| MIRPURKHAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.98
|
0.02
(
%)
|
0.01
|
30.80
|
29.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 30.00 | 0.01 | 30.80 | 29.70 | | 10/30/2026 | 29.98 | 0.05 | 30.86 | 29.90 | | 10/29/2026 | 30.11 | 0.00 | 30.90 | 30.00 | | 10/28/2026 | 30.84 | 0.00 | 30.84 | 30.05 | | 10/27/2026 | 30.09 | 0.00 | 30.95 | 30.00 | | 10/26/2026 | 30.02 | 0.02 | 30.98 | 30.00 | | 10/23/2026 | 30.12 | 0.03 | 31.00 | 29.60 | | 10/22/2026 | 30.19 | 0.23 | 31.00 | 29.55 | | 10/21/2026 | 30.00 | 0.37 | 31.11 | 29.81 | | 10/20/2026 | 31.10 | 0.02 | 31.51 | 31.00 | | 10/19/2026 | 31.50 | 0.04 | 33.50 | 31.50 | | 10/16/2026 | 31.32 | 0.02 | 32.85 | 31.00 | | 10/15/2026 | 32.84 | 0.06 | 33.50 | 31.55 | | 10/14/2026 | 32.65 | 0.14 | 33.90 | 30.80 | | 10/13/2026 | 30.91 | 0.02 | 31.55 | 30.90 | | 10/12/2026 | 30.58 | 0.06 | 31.90 | 30.56 | | 10/09/2026 | 31.26 | 0.02 | 32.80 | 30.16 | | 10/08/2026 | 29.99 | 0.08 | 31.05 | 29.54 | | 10/07/2026 | 30.02 | 0.02 | 32.00 | 30.00 | | 10/06/2026 | 30.29 | 0.04 | 31.00 | 29.90 | | 10/05/2026 | 31.29 | 0.00 | 31.40 | 31.00 | | 10/02/2026 | 31.60 | 0.01 | 33.39 | 31.50 | | 10/01/2026 | 32.75 | 0.03 | 32.85 | 31.01 | | 09/30/2026 | 31.78 | 0.00 | 33.40 | 31.40 | | 09/29/2026 | 31.27 | 0.01 | 32.30 | 31.06 | | 09/28/2026 | 32.16 | 0.01 | 32.90 | 32.05 | | 09/25/2026 | 32.59 | 0.01 | 34.69 | 32.18 | | 09/24/2026 | 32.59 | 0.02 | 33.49 | 32.02 | | 09/23/2026 | 32.35 | 0.03 | 33.25 | 31.70 | | 09/22/2026 | 31.62 | 0.01 | 32.20 | 31.56 |
|
