| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
128.07
|
-4.47
(
%)
|
0.01
|
129.00
|
120.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 123.80 | 0.01 | 129.00 | 120.25 | | 10/30/2026 | 128.07 | 0.01 | 130.47 | 128.00 | | 10/29/2026 | 129.91 | 0.08 | 133.98 | 129.00 | | 10/28/2026 | 130.17 | 0.05 | 132.50 | 126.70 | | 10/27/2026 | 126.56 | 0.02 | 128.00 | 124.42 | | 10/26/2026 | 124.31 | 0.02 | 125.99 | 123.01 | | 10/23/2026 | 124.84 | 0.02 | 126.49 | 120.50 | | 10/22/2026 | 123.98 | 0.03 | 126.00 | 123.65 | | 10/21/2026 | 125.15 | 0.04 | 125.99 | 123.07 | | 10/20/2026 | 123.13 | 0.02 | 126.29 | 122.90 | | 10/19/2026 | 124.98 | 0.03 | 127.67 | 124.84 | | 10/16/2026 | 127.60 | 0.02 | 130.01 | 125.10 | | 10/15/2026 | 128.87 | 0.04 | 130.97 | 127.00 | | 10/14/2026 | 128.41 | 0.04 | 131.00 | 124.53 | | 10/13/2026 | 125.87 | 0.07 | 131.98 | 125.00 | | 10/12/2026 | 130.23 | 0.05 | 133.47 | 130.00 | | 10/09/2026 | 132.57 | 0.11 | 134.24 | 131.12 | | 10/08/2026 | 132.03 | 0.05 | 135.80 | 131.51 | | 10/07/2026 | 132.73 | 0.16 | 136.85 | 130.12 | | 10/06/2026 | 135.26 | 0.03 | 137.98 | 132.50 | | 10/05/2026 | 133.81 | 0.02 | 136.00 | 132.00 | | 10/02/2026 | 136.35 | 0.02 | 138.79 | 135.11 | | 10/01/2026 | 137.40 | 0.03 | 139.34 | 137.07 | | 09/30/2026 | 138.19 | 0.05 | 139.40 | 138.00 | | 09/29/2026 | 138.04 | 0.02 | 140.00 | 138.00 | | 09/28/2026 | 138.98 | 0.01 | 140.45 | 138.25 | | 09/25/2026 | 139.39 | 0.01 | 140.57 | 138.90 | | 09/24/2026 | 139.11 | 0.03 | 141.97 | 139.00 | | 09/23/2026 | 140.21 | 0.03 | 142.96 | 140.00 | | 09/22/2026 | 141.86 | 0.05 | 142.50 | 138.12 |
|
