| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
528.61
|
-1.36
(
%)
|
0.52
|
534.44
|
526.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 527.44 | 0.56 | 534.44 | 526.01 | | 10/30/2026 | 528.61 | 0.67 | 530.25 | 524.31 | | 10/29/2026 | 526.08 | 1.91 | 533.90 | 524.17 | | 10/28/2026 | 523.76 | 0.79 | 527.90 | 522.00 | | 10/27/2026 | 524.58 | 0.92 | 528.50 | 524.00 | | 10/26/2026 | 521.57 | 1.71 | 535.00 | 516.06 | | 10/23/2026 | 534.35 | 0.63 | 545.00 | 531.99 | | 10/22/2026 | 545.05 | 0.90 | 548.95 | 542.40 | | 10/21/2026 | 546.95 | 0.44 | 551.00 | 544.50 | | 10/20/2026 | 545.16 | 0.23 | 548.50 | 544.00 | | 10/19/2026 | 544.66 | 0.25 | 548.85 | 543.00 | | 10/16/2026 | 545.82 | 0.18 | 550.00 | 545.01 | | 10/15/2026 | 548.45 | 0.54 | 552.00 | 545.51 | | 10/14/2026 | 545.37 | 0.26 | 547.50 | 542.00 | | 10/13/2026 | 542.81 | 0.13 | 547.99 | 542.00 | | 10/12/2026 | 541.32 | 0.32 | 549.00 | 540.80 | | 10/09/2026 | 548.45 | 0.38 | 551.90 | 546.10 | | 10/08/2026 | 548.53 | 0.14 | 553.00 | 548.00 | | 10/07/2026 | 550.10 | 0.19 | 554.50 | 549.81 | | 10/06/2026 | 552.30 | 0.39 | 554.50 | 546.26 | | 10/05/2026 | 548.11 | 0.35 | 553.94 | 546.00 | | 10/02/2026 | 548.79 | 0.55 | 556.00 | 545.11 | | 10/01/2026 | 553.65 | 0.20 | 560.00 | 552.07 | | 09/30/2026 | 554.91 | 0.56 | 562.00 | 551.11 | | 09/29/2026 | 549.93 | 0.43 | 554.99 | 547.00 | | 09/28/2026 | 549.23 | 0.20 | 550.70 | 545.01 | | 09/25/2026 | 548.12 | 0.42 | 555.00 | 545.20 | | 09/24/2026 | 551.66 | 0.27 | 555.89 | 549.52 | | 09/23/2026 | 555.51 | 0.73 | 558.97 | 550.55 | | 09/22/2026 | 550.42 | 0.31 | 553.31 | 550.00 |
|
