Historical Quotes
 
MEDIA TIMES LTD
Close
Change
Volume (m)
High
Low
6.55
-0.18 ( %)
2.49
6.66
6.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
6.33
2.51
6.66
6.30
10/30/2026
6.55
12.44
7.20
6.50
10/29/2026
6.77
3.89
6.98
6.67
10/28/2026
6.89
13.60
7.15
6.65
10/27/2026
6.50
5.04
6.70
6.12
10/26/2026
6.33
2.44
6.50
6.22
10/23/2026
6.32
2.55
6.47
6.12
10/22/2026
6.26
3.32
6.65
6.11
10/21/2026
6.63
1.06
6.95
6.60
10/20/2026
6.70
1.36
7.00
6.55
10/19/2026
6.92
2.11
7.17
6.86
10/16/2026
7.08
6.81
7.28
6.90
10/15/2026
6.90
2.17
7.09
6.86
10/14/2026
6.89
2.72
7.10
6.75
10/13/2026
6.80
1.45
7.02
6.75
10/12/2026
6.92
1.20
7.10
6.79
10/09/2026
7.04
2.52
7.19
6.91
10/08/2026
6.90
3.29
7.30
6.84
10/07/2026
7.15
11.94
7.40
6.67
10/06/2026
6.75
3.79
6.80
6.31
10/05/2026
6.61
5.80
7.11
6.56
10/02/2026
7.10
7.90
7.60
6.96
10/01/2026
7.52
10.77
8.01
7.33
09/30/2026
7.72
10.04
8.16
7.70
09/29/2026
7.98
21.44
8.54
7.92
09/28/2026
8.01
9.21
8.47
7.85
09/25/2026
8.32
9.31
8.81
8.25
09/24/2026
8.62
40.60
9.17
7.76
09/23/2026
8.30
22.18
9.00
8.15
09/22/2026
8.67
72.72
9.87
8.60