| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
388.52
|
0.23
(
%)
|
0.51
|
399.99
|
381.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 388.41 | 0.52 | 399.99 | 381.51 | | 10/30/2026 | 397.52 | 0.32 | 399.00 | 395.55 | | 10/29/2026 | 399.22 | 0.91 | 399.98 | 387.00 | | 10/28/2026 | 389.32 | 0.49 | 390.00 | 382.90 | | 10/27/2026 | 383.98 | 0.49 | 387.00 | 374.51 | | 10/26/2026 | 373.08 | 0.49 | 379.00 | 371.10 | | 10/23/2026 | 373.60 | 0.56 | 381.69 | 371.81 | | 10/22/2026 | 379.66 | 0.30 | 382.00 | 374.00 | | 10/21/2026 | 378.18 | 0.07 | 380.00 | 376.01 | | 10/20/2026 | 377.14 | 0.10 | 381.45 | 375.27 | | 10/19/2026 | 377.18 | 0.13 | 379.00 | 373.50 | | 10/16/2026 | 374.53 | 0.11 | 375.00 | 370.50 | | 10/15/2026 | 371.08 | 0.20 | 374.00 | 370.00 | | 10/14/2026 | 370.05 | 0.35 | 374.74 | 369.47 | | 10/13/2026 | 373.31 | 0.16 | 378.00 | 371.90 | | 10/12/2026 | 375.08 | 0.15 | 382.00 | 374.50 | | 10/09/2026 | 379.12 | 0.42 | 388.00 | 376.01 | | 10/08/2026 | 384.00 | 0.38 | 387.69 | 382.16 | | 10/07/2026 | 385.59 | 0.31 | 386.49 | 384.99 | | 10/06/2026 | 385.89 | 1.32 | 389.98 | 379.90 | | 10/05/2026 | 387.20 | 0.11 | 389.44 | 385.00 | | 10/02/2026 | 388.03 | 0.17 | 389.99 | 387.20 | | 10/01/2026 | 388.54 | 0.48 | 392.99 | 387.50 | | 09/30/2026 | 390.04 | 0.49 | 405.00 | 389.03 | | 09/29/2026 | 389.00 | 0.51 | 393.44 | 388.77 | | 09/28/2026 | 390.01 | 0.46 | 391.97 | 389.33 | | 09/25/2026 | 389.30 | 1.25 | 392.00 | 387.20 | | 09/24/2026 | 387.99 | 1.07 | 392.96 | 387.75 | | 09/23/2026 | 390.60 | 0.65 | 398.97 | 390.00 | | 09/22/2026 | 396.34 | 0.12 | 400.49 | 396.00 |
|
