| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
230.33
|
-0.43
(
%)
|
0.00
|
234.80
|
226.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 226.73 | 0.00 | 234.80 | 226.00 | | 10/30/2026 | 230.33 | 0.00 | 235.00 | 225.50 | | 10/29/2026 | 231.39 | 0.00 | 233.05 | 230.00 | | 10/28/2026 | 230.93 | 0.01 | 233.50 | 222.00 | | 10/27/2026 | 225.03 | 0.01 | 227.00 | 223.00 | | 10/26/2026 | 222.29 | 0.01 | 237.00 | 220.00 | | 10/23/2026 | 232.85 | 0.01 | 243.99 | 232.00 | | 10/22/2026 | 238.12 | 0.00 | 245.80 | 237.00 | | 10/21/2026 | 244.00 | 0.00 | 246.90 | 241.50 | | 10/20/2026 | 242.33 | 0.00 | 247.00 | 241.60 | | 10/19/2026 | 242.75 | 0.00 | 247.00 | 241.41 | | 10/16/2026 | 245.38 | 0.00 | 248.99 | 241.41 | | 10/15/2026 | 247.18 | 0.00 | 249.90 | 246.00 | | 10/14/2026 | 246.17 | 0.00 | 249.00 | 245.00 | | 10/13/2026 | 245.37 | 0.00 | 250.00 | 244.52 | | 10/12/2026 | 244.06 | 0.00 | 249.15 | 241.00 | | 10/09/2026 | 249.15 | 0.00 | 253.00 | 248.10 | | 10/08/2026 | 249.13 | 0.01 | 254.00 | 249.00 | | 10/07/2026 | 248.76 | 0.00 | 255.99 | 248.10 | | 10/06/2026 | 252.78 | 0.01 | 256.00 | 243.43 | | 10/05/2026 | 247.50 | 0.00 | 254.45 | 246.00 | | 10/02/2026 | 253.98 | 0.01 | 256.90 | 245.01 | | 10/01/2026 | 248.25 | 0.01 | 254.00 | 247.01 | | 09/30/2026 | 252.73 | 0.00 | 257.99 | 251.51 | | 09/29/2026 | 254.04 | 0.01 | 263.99 | 250.15 | | 09/28/2026 | 259.64 | 0.01 | 268.00 | 258.80 | | 09/25/2026 | 258.92 | 0.02 | 271.99 | 249.00 | | 09/24/2026 | 255.33 | 0.04 | 276.99 | 251.60 | | 09/23/2026 | 264.58 | 0.05 | 264.58 | 239.01 | | 09/22/2026 | 240.53 | 0.00 | 244.48 | 240.06 |
|
