| |
| KOHINOOR ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.92
|
0.25
(
%)
|
0.06
|
14.90
|
14.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 14.20 | 0.15 | 14.90 | 14.00 | | 04/14/2026 | 13.92 | 0.44 | 14.50 | 13.70 | | 04/13/2026 | 13.60 | 0.18 | 13.80 | 13.48 | | 04/10/2026 | 13.70 | 0.15 | 14.00 | 13.50 | | 04/09/2026 | 13.57 | 0.13 | 14.00 | 13.52 | | 04/08/2026 | 14.06 | 0.18 | 14.83 | 13.71 | | 04/07/2026 | 13.48 | 0.17 | 13.51 | 13.10 | | 04/06/2026 | 13.65 | 0.16 | 13.65 | 12.33 | | 04/03/2026 | 13.68 | 0.03 | 13.72 | 13.44 | | 04/02/2026 | 13.49 | 0.01 | 13.70 | 13.44 | | 04/01/2026 | 13.65 | 0.13 | 14.00 | 13.50 | | 03/31/2026 | 13.41 | 0.13 | 13.70 | 13.13 | | 03/30/2026 | 13.58 | 0.01 | 14.15 | 13.40 | | 03/27/2026 | 13.94 | 0.03 | 14.10 | 13.75 | | 03/26/2026 | 14.05 | 0.02 | 14.19 | 13.93 | | 03/25/2026 | 14.09 | 0.04 | 14.30 | 13.81 | | 03/24/2026 | 13.77 | 0.04 | 15.00 | 12.42 | | 03/19/2026 | 13.80 | 0.00 | 14.04 | 13.71 | | 03/18/2026 | 13.94 | 0.00 | 14.10 | 13.71 | | 03/17/2026 | 13.76 | 0.01 | 14.30 | 13.75 | | 03/16/2026 | 13.90 | 0.02 | 14.14 | 13.81 | | 03/13/2026 | 13.89 | 0.01 | 14.36 | 13.55 | | 03/12/2026 | 13.77 | 0.02 | 14.00 | 13.52 | | 03/11/2026 | 14.00 | 0.03 | 14.11 | 13.80 | | 03/10/2026 | 13.63 | 0.13 | 14.40 | 13.52 | | 03/09/2026 | 13.09 | 0.08 | 13.98 | 12.51 | | 03/06/2026 | 13.55 | 0.13 | 14.21 | 13.50 | | 03/05/2026 | 14.13 | 0.03 | 14.20 | 13.88 | | 03/04/2026 | 13.82 | 0.05 | 14.00 | 13.50 | | 03/03/2026 | 13.71 | 0.07 | 13.75 | 13.50 |
|
