| |
| Javedan Corporation Ltd-Non Voting
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.60
|
-3.48
(
%)
|
0.00
|
57.86
|
48.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/09/2026 | 52.60 | 0.00 | 57.86 | 48.57 | | 10/08/2026 | 52.60 | 0.00 | 48.68 | 48.55 | | 10/07/2026 | 52.60 | 0.00 | 55.85 | 48.52 | | 10/06/2026 | 52.60 | 0.00 | 55.95 | 48.30 | | 10/05/2026 | 52.60 | 0.00 | 52.01 | 48.52 | | 10/02/2026 | 52.60 | 0.00 | 57.86 | 57.00 | | 09/29/2026 | 52.60 | 0.00 | 53.00 | 52.00 | | 09/28/2026 | 53.80 | 0.00 | 53.80 | 53.80 | | 09/25/2026 | 53.80 | 0.00 | 53.80 | 53.80 | | 09/24/2026 | 53.80 | 0.00 | 58.40 | 51.20 | | 09/22/2026 | 53.80 | 0.00 | 58.43 | 49.00 | | 09/21/2026 | 53.12 | 0.00 | 57.51 | 48.10 | | 09/17/2026 | 52.28 | 0.00 | 57.51 | 56.96 | | 09/16/2026 | 52.28 | 0.00 | 52.00 | 52.00 | | 09/15/2026 | 52.28 | 0.00 | 52.28 | 52.28 | | 09/14/2026 | 52.28 | 0.00 | 57.50 | 57.50 | | 09/11/2026 | 52.28 | 0.00 | 57.50 | 57.00 | | 09/10/2026 | 52.28 | 0.00 | 53.06 | 52.12 | | 09/07/2026 | 57.91 | 0.00 | 57.35 | 57.35 | | 09/04/2026 | 57.91 | 0.00 | 55.35 | 52.12 | | 09/02/2026 | 57.91 | 0.00 | 53.65 | 53.50 | | 08/31/2026 | 57.91 | 0.00 | 54.01 | 53.49 | | 08/27/2026 | 57.91 | 0.00 | 58.96 | 55.00 | | 08/25/2026 | 57.91 | 0.00 | 55.01 | 52.12 | | 08/24/2026 | 57.91 | 0.00 | 61.00 | 52.61 | | 08/21/2026 | 56.13 | 0.00 | 61.00 | 53.01 | | 08/20/2026 | 56.13 | 0.00 | 55.25 | 55.25 | | 08/19/2026 | 56.13 | 0.00 | 61.00 | 54.01 | | 08/18/2026 | 56.13 | 0.00 | 61.74 | 51.11 | | 08/17/2026 | 56.13 | 0.00 | 55.90 | 55.90 |
|
