| |
| Javedan Corporation Ltd-Non Voting
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.09
|
4.91
(
%)
|
0.00
|
60.00
|
60.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 59.87 | 0.00 | 60.00 | 49.60 | | 04/14/2026 | 55.09 | 0.00 | 60.00 | 60.00 | | 04/13/2026 | 55.09 | 0.00 | 60.00 | 59.99 | | 04/10/2026 | 55.09 | 0.00 | 64.00 | 54.17 | | 04/09/2026 | 60.17 | 0.00 | 54.20 | 54.20 | | 04/08/2026 | 60.17 | 0.00 | 60.17 | 59.90 | | 04/07/2026 | 60.17 | 0.00 | 54.20 | 54.15 | | 04/06/2026 | 60.17 | 0.00 | 66.15 | 54.15 | | 04/03/2026 | 60.17 | 0.00 | 63.00 | 59.00 | | 04/02/2026 | 60.17 | 0.00 | 64.00 | 55.00 | | 04/01/2026 | 60.17 | 0.00 | 64.00 | 54.20 | | 03/31/2026 | 60.17 | 0.00 | 63.00 | 62.50 | | 03/30/2026 | 60.17 | 0.00 | 54.16 | 54.15 | | 03/27/2026 | 60.17 | 0.00 | 63.00 | 60.00 | | 03/26/2026 | 60.58 | 0.00 | 63.75 | 54.52 | | 03/25/2026 | 60.58 | 0.00 | 66.50 | 54.61 | | 03/24/2026 | 60.58 | 0.00 | 65.00 | 54.57 | | 03/19/2026 | 60.58 | 0.00 | 66.64 | 66.64 | | 03/18/2026 | 60.58 | 0.00 | 64.99 | 54.57 | | 03/17/2026 | 60.58 | 0.00 | 66.64 | 54.52 | | 03/16/2026 | 60.58 | 0.00 | 55.11 | 54.52 | | 03/13/2026 | 60.58 | 0.00 | 69.93 | 57.22 | | 03/12/2026 | 63.58 | 0.00 | 69.90 | 69.90 | | 03/11/2026 | 63.58 | 0.00 | 63.58 | 63.50 | | 03/10/2026 | 63.58 | 0.00 | 69.93 | 57.22 | | 03/09/2026 | 63.58 | 0.00 | 63.58 | 63.58 | | 03/06/2026 | 70.64 | 0.00 | 71.00 | 63.58 | | 03/05/2026 | 70.64 | 0.00 | 65.10 | 65.00 | | 03/04/2026 | 70.64 | 0.00 | 78.15 | 70.34 | | 03/03/2026 | 78.15 | 0.00 | 92.00 | 76.07 |
|
