| |
| Javedan Corporation Ltd-Non Voting
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.27
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2026 | 54.27 | 0.00 | 58.24 | 50.06 | | 10/29/2026 | 54.27 | 0.00 | 55.00 | 54.50 | | 10/28/2026 | 54.27 | 0.00 | 59.70 | 50.41 | | 10/27/2026 | 54.27 | 0.00 | 56.88 | 48.84 | | 10/26/2026 | 54.27 | 0.00 | 57.95 | 51.01 | | 10/23/2026 | 54.27 | 0.00 | 50.00 | 50.00 | | 10/22/2026 | 54.27 | 0.00 | 59.70 | 48.84 | | 10/20/2026 | 54.27 | 0.00 | 58.99 | 50.01 | | 10/19/2026 | 54.27 | 0.00 | 59.70 | 51.00 | | 10/16/2026 | 54.27 | 0.00 | 59.00 | 55.20 | | 10/15/2026 | 54.27 | 0.00 | 59.70 | 59.70 | | 10/14/2026 | 54.27 | 0.00 | 63.36 | 51.86 | | 10/13/2026 | 57.60 | 0.00 | 57.86 | 48.60 | | 10/12/2026 | 52.60 | 0.00 | 48.55 | 48.55 | | 10/09/2026 | 52.60 | 0.00 | 57.86 | 48.57 | | 10/08/2026 | 52.60 | 0.00 | 48.68 | 48.55 | | 10/07/2026 | 52.60 | 0.00 | 55.85 | 48.52 | | 10/06/2026 | 52.60 | 0.00 | 55.95 | 48.30 | | 10/05/2026 | 52.60 | 0.00 | 52.01 | 48.52 | | 10/02/2026 | 52.60 | 0.00 | 57.86 | 57.00 | | 09/29/2026 | 52.60 | 0.00 | 53.00 | 52.00 | | 09/28/2026 | 53.80 | 0.00 | 53.80 | 53.80 | | 09/25/2026 | 53.80 | 0.00 | 53.80 | 53.80 | | 09/24/2026 | 53.80 | 0.00 | 58.40 | 51.20 | | 09/22/2026 | 53.80 | 0.00 | 58.43 | 49.00 | | 09/21/2026 | 53.12 | 0.00 | 57.51 | 48.10 | | 09/17/2026 | 52.28 | 0.00 | 57.51 | 56.96 | | 09/16/2026 | 52.28 | 0.00 | 52.00 | 52.00 | | 09/15/2026 | 52.28 | 0.00 | 52.28 | 52.28 | | 09/14/2026 | 52.28 | 0.00 | 57.50 | 57.50 |
|
