| |
| JAVEDAN CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.78
|
-0.03
(
%)
|
0.10
|
128.38
|
124.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 127.82 | 0.10 | 128.38 | 124.10 | | 10/30/2026 | 127.78 | 0.18 | 129.35 | 125.06 | | 10/29/2026 | 127.06 | 0.07 | 128.10 | 126.03 | | 10/28/2026 | 126.93 | 0.17 | 128.00 | 122.01 | | 10/27/2026 | 126.50 | 0.10 | 127.35 | 120.11 | | 10/26/2026 | 126.16 | 0.12 | 127.00 | 123.62 | | 10/23/2026 | 127.08 | 0.18 | 128.88 | 123.55 | | 10/22/2026 | 128.85 | 0.16 | 131.10 | 126.15 | | 10/21/2026 | 131.54 | 0.04 | 132.85 | 130.00 | | 10/20/2026 | 130.91 | 0.09 | 133.27 | 130.50 | | 10/19/2026 | 131.03 | 0.06 | 133.24 | 130.51 | | 10/16/2026 | 133.29 | 0.15 | 133.97 | 132.00 | | 10/15/2026 | 132.96 | 0.47 | 134.80 | 132.80 | | 10/14/2026 | 134.74 | 0.30 | 135.60 | 132.80 | | 10/13/2026 | 134.96 | 0.27 | 136.05 | 133.90 | | 10/12/2026 | 135.49 | 0.08 | 136.62 | 134.01 | | 10/09/2026 | 136.62 | 0.14 | 137.88 | 133.49 | | 10/08/2026 | 135.34 | 0.92 | 137.48 | 134.12 | | 10/07/2026 | 137.70 | 0.26 | 138.75 | 136.11 | | 10/06/2026 | 137.39 | 0.38 | 138.69 | 131.95 | | 10/05/2026 | 134.62 | 0.22 | 137.85 | 132.00 | | 10/02/2026 | 137.82 | 0.14 | 138.45 | 135.25 | | 10/01/2026 | 136.56 | 0.12 | 141.50 | 136.05 | | 09/30/2026 | 140.63 | 0.70 | 141.70 | 137.00 | | 09/29/2026 | 137.87 | 0.21 | 140.00 | 136.06 | | 09/28/2026 | 144.34 | 0.36 | 147.00 | 143.65 | | 09/25/2026 | 145.90 | 0.31 | 146.80 | 145.10 | | 09/24/2026 | 145.17 | 0.35 | 147.00 | 145.00 | | 09/23/2026 | 146.03 | 0.57 | 147.00 | 144.40 | | 09/22/2026 | 145.28 | 0.47 | 145.90 | 143.66 |
|
