| |
| JUBILEE SPINNING AND WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.62
|
1.88
(
%)
|
0.00
|
51.50
|
45.24
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 49.62 | 0.00 | 51.50 | 45.24 | | 10/30/2026 | 49.62 | 0.00 | 49.62 | 49.00 | | 10/29/2026 | 49.62 | 0.02 | 52.00 | 43.55 | | 10/28/2026 | 47.36 | 0.01 | 49.00 | 42.75 | | 10/27/2026 | 45.16 | 0.01 | 45.88 | 41.00 | | 10/26/2026 | 41.71 | 0.00 | 44.00 | 38.50 | | 10/23/2026 | 41.71 | 0.00 | 42.99 | 41.00 | | 10/22/2026 | 41.71 | 0.00 | 44.00 | 41.50 | | 10/21/2026 | 41.08 | 0.00 | 43.95 | 40.25 | | 10/20/2026 | 41.08 | 0.00 | 43.93 | 41.00 | | 10/19/2026 | 43.68 | 0.00 | 43.80 | 41.00 | | 10/16/2026 | 40.96 | 0.01 | 44.90 | 40.00 | | 10/15/2026 | 43.82 | 0.00 | 46.00 | 41.20 | | 10/14/2026 | 45.52 | 0.00 | 47.02 | 42.75 | | 10/13/2026 | 42.75 | 0.01 | 48.89 | 41.50 | | 10/12/2026 | 45.04 | 0.01 | 48.01 | 44.28 | | 10/09/2026 | 49.20 | 0.00 | 50.00 | 50.00 | | 10/08/2026 | 49.20 | 0.00 | 50.00 | 48.00 | | 10/07/2026 | 49.20 | 0.00 | 53.48 | 48.61 | | 10/06/2026 | 49.20 | 0.00 | 52.74 | 45.02 | | 10/05/2026 | 49.20 | 0.00 | 52.49 | 49.15 | | 10/02/2026 | 52.91 | 0.00 | 53.90 | 44.60 | | 10/01/2026 | 49.00 | 0.00 | 52.45 | 52.44 | | 09/30/2026 | 49.00 | 0.00 | 53.00 | 47.46 | | 09/29/2026 | 50.26 | 0.00 | 52.00 | 49.50 | | 09/28/2026 | 52.24 | 0.00 | 53.28 | 51.32 | | 09/25/2026 | 54.60 | 0.00 | 52.89 | 52.89 | | 09/24/2026 | 54.60 | 0.00 | 54.90 | 51.87 | | 09/23/2026 | 54.60 | 0.00 | 55.99 | 51.56 | | 09/22/2026 | 54.60 | 0.00 | 56.50 | 54.10 |
|
