| |
| Jauharabad Sugar Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.22
|
-0.22
(
%)
|
0.01
|
48.66
|
46.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 46.25 | 0.01 | 48.66 | 46.00 | | 10/30/2026 | 47.22 | 0.01 | 48.76 | 47.00 | | 10/29/2026 | 47.90 | 0.02 | 48.36 | 46.51 | | 10/28/2026 | 47.23 | 0.02 | 48.83 | 46.60 | | 10/27/2026 | 47.33 | 0.01 | 49.33 | 47.10 | | 10/26/2026 | 48.03 | 0.01 | 48.89 | 47.51 | | 10/23/2026 | 48.73 | 0.01 | 49.50 | 45.31 | | 10/22/2026 | 48.90 | 0.03 | 49.00 | 47.90 | | 10/21/2026 | 48.00 | 0.01 | 49.00 | 48.00 | | 10/20/2026 | 47.92 | 0.01 | 49.89 | 47.91 | | 10/19/2026 | 48.45 | 0.02 | 49.86 | 48.00 | | 10/16/2026 | 48.74 | 0.01 | 50.45 | 48.02 | | 10/15/2026 | 48.75 | 0.02 | 49.76 | 48.00 | | 10/14/2026 | 49.19 | 0.00 | 50.90 | 47.02 | | 10/13/2026 | 48.75 | 0.02 | 49.96 | 47.86 | | 10/12/2026 | 49.05 | 0.02 | 51.98 | 46.25 | | 10/09/2026 | 49.28 | 0.01 | 50.90 | 48.50 | | 10/08/2026 | 49.02 | 0.01 | 49.98 | 48.75 | | 10/07/2026 | 49.49 | 0.01 | 49.83 | 48.00 | | 10/06/2026 | 48.46 | 0.01 | 49.85 | 47.55 | | 10/05/2026 | 48.10 | 0.02 | 50.83 | 48.00 | | 10/02/2026 | 49.02 | 0.03 | 50.97 | 48.50 | | 10/01/2026 | 49.97 | 0.01 | 52.48 | 48.12 | | 09/30/2026 | 50.90 | 0.03 | 51.67 | 49.00 | | 09/29/2026 | 49.92 | 0.03 | 52.80 | 48.25 | | 09/28/2026 | 50.84 | 0.01 | 53.00 | 49.00 | | 09/25/2026 | 52.30 | 0.01 | 53.40 | 52.00 | | 09/24/2026 | 52.50 | 0.01 | 53.99 | 52.00 | | 09/23/2026 | 53.27 | 0.02 | 56.00 | 52.33 | | 09/22/2026 | 54.88 | 0.04 | 57.00 | 52.20 |
|
