| |
| JS INVESTMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.35
|
-0.35
(
%)
|
0.00
|
32.00
|
29.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 32.00 | 0.00 | 32.00 | 29.30 | | 10/30/2026 | 32.35 | 0.00 | 34.95 | 31.05 | | 10/29/2026 | 34.34 | 0.00 | 34.34 | 32.33 | | 10/28/2026 | 34.34 | 0.00 | 35.24 | 32.00 | | 10/27/2026 | 34.34 | 0.00 | 34.99 | 31.02 | | 10/26/2026 | 32.64 | 0.00 | 34.99 | 30.30 | | 10/23/2026 | 32.01 | 0.00 | 33.49 | 32.00 | | 10/22/2026 | 33.50 | 0.00 | 33.66 | 32.02 | | 10/21/2026 | 33.50 | 0.00 | 34.11 | 31.23 | | 10/20/2026 | 33.94 | 0.00 | 36.50 | 32.05 | | 10/19/2026 | 33.34 | 0.00 | 35.00 | 33.25 | | 10/16/2026 | 33.21 | 0.02 | 36.90 | 33.00 | | 10/15/2026 | 34.00 | 0.31 | 34.50 | 33.70 | | 10/14/2026 | 33.30 | 0.30 | 33.98 | 33.00 | | 10/13/2026 | 33.00 | 0.00 | 34.00 | 31.75 | | 10/12/2026 | 33.00 | 0.00 | 32.50 | 32.00 | | 10/09/2026 | 33.00 | 0.00 | 35.93 | 30.52 | | 10/08/2026 | 33.00 | 0.09 | 33.00 | 30.30 | | 10/07/2026 | 32.56 | 0.01 | 34.02 | 32.50 | | 10/06/2026 | 34.01 | 0.01 | 39.01 | 33.01 | | 10/05/2026 | 35.73 | 0.00 | 36.99 | 34.15 | | 10/02/2026 | 35.73 | 0.00 | 35.36 | 35.25 | | 10/01/2026 | 35.73 | 0.40 | 38.69 | 34.60 | | 09/30/2026 | 36.77 | 0.00 | 37.99 | 34.03 | | 09/29/2026 | 35.63 | 0.40 | 36.99 | 34.52 | | 09/28/2026 | 37.01 | 0.00 | 37.50 | 35.80 | | 09/25/2026 | 35.09 | 0.01 | 39.00 | 34.01 | | 09/24/2026 | 36.97 | 0.00 | 37.88 | 34.77 | | 09/23/2026 | 36.79 | 0.01 | 38.49 | 36.37 | | 09/22/2026 | 38.35 | 0.00 | 38.50 | 34.73 |
|
