| |
| JS GLOBAL CAPITAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.00
|
-4.99
(
%)
|
0.00
|
141.00
|
128.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 137.60 | 0.00 | 141.00 | 128.12 | | 10/30/2026 | 134.00 | 0.00 | 139.99 | 123.10 | | 10/28/2026 | 133.56 | 0.00 | 135.00 | 132.00 | | 10/27/2026 | 137.25 | 0.00 | 135.00 | 128.00 | | 10/26/2026 | 137.25 | 0.00 | 139.75 | 138.00 | | 10/23/2026 | 137.25 | 0.00 | 133.00 | 123.65 | | 10/22/2026 | 137.25 | 0.00 | 135.00 | 135.00 | | 10/21/2026 | 137.25 | 0.00 | 138.00 | 135.00 | | 10/20/2026 | 136.91 | 0.00 | 136.50 | 132.00 | | 10/19/2026 | 136.91 | 0.00 | 132.50 | 132.50 | | 10/16/2026 | 136.91 | 0.00 | 139.80 | 135.00 | | 10/15/2026 | 136.91 | 0.00 | 135.00 | 135.00 | | 10/14/2026 | 136.91 | 0.00 | 137.85 | 131.00 | | 10/13/2026 | 133.50 | 0.00 | 134.90 | 127.00 | | 10/12/2026 | 133.50 | 0.02 | 137.45 | 119.51 | | 10/09/2026 | 132.65 | 0.00 | 140.00 | 140.00 | | 10/08/2026 | 132.65 | 0.00 | 140.00 | 129.00 | | 10/07/2026 | 137.38 | 0.00 | | | | 10/06/2026 | 137.38 | 0.00 | 144.00 | 131.01 | | 10/05/2026 | 137.38 | 0.00 | 137.38 | 132.10 | | 10/02/2026 | 137.38 | 0.01 | 142.00 | 135.00 | | 09/30/2026 | 149.53 | 0.00 | 153.99 | 136.03 | | 09/29/2026 | 149.53 | 0.00 | 149.60 | 142.00 | | 09/28/2026 | 136.00 | 0.00 | 140.20 | 136.00 | | 09/25/2026 | 143.36 | 0.00 | 149.99 | 133.00 | | 09/23/2026 | 143.00 | 0.00 | 143.00 | 143.00 | | 09/21/2026 | 142.25 | 0.00 | 143.50 | 141.00 | | 09/18/2026 | 141.00 | 0.00 | 155.10 | 142.00 | | 09/17/2026 | 141.00 | 0.00 | 141.00 | 141.00 | | 09/16/2026 | 151.31 | 0.00 | 163.98 | 163.98 |
|
