Historical Quotes
 
JAHANGIR SIDDIQUI COMPANY LIMITED
Close
Change
Volume (m)
High
Low
19.07
0.13 ( %)
0.05
19.20
18.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
18.82
0.05
19.20
18.80
10/30/2026
19.07
0.11
19.50
18.85
10/29/2026
19.01
0.72
19.95
18.82
10/28/2026
19.65
1.26
20.89
19.40
10/27/2026
20.47
0.26
20.95
19.68
10/26/2026
20.33
0.30
21.38
19.81
10/23/2026
21.13
0.18
21.96
20.55
10/22/2026
21.43
0.22
21.99
21.26
10/21/2026
22.27
0.12
22.50
21.60
10/20/2026
22.03
0.32
23.25
21.80
10/19/2026
22.66
1.85
23.85
22.49
10/16/2026
23.32
3.65
23.75
21.07
10/15/2026
21.80
3.02
23.50
21.31
10/14/2026
23.40
6.16
23.40
21.50
10/13/2026
21.27
1.65
21.49
19.70
10/12/2026
19.54
0.04
20.08
19.50
10/09/2026
20.00
0.17
20.38
19.90
10/08/2026
19.96
0.02
20.49
19.96
10/07/2026
20.24
0.04
20.45
19.92
10/06/2026
20.20
0.55
20.24
19.25
10/05/2026
19.42
0.12
20.25
19.30
10/02/2026
20.03
0.05
20.30
20.00
10/01/2026
20.18
0.03
20.50
20.10
09/30/2026
20.25
0.03
20.49
20.12
09/29/2026
20.12
0.30
20.99
20.00
09/28/2026
20.65
0.04
20.95
20.00
09/25/2026
20.39
0.01
20.99
20.35
09/24/2026
20.43
0.07
20.99
20.40
09/23/2026
20.70
0.03
20.99
20.50
09/22/2026
20.75
0.04
20.85
20.30