Historical Quotes
 
JS BANK LIMITED
Close
Change
Volume (m)
High
Low
11.00
0 ( %)
0.40
11.80
10.97

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
11.00
0.42
11.80
10.97
10/30/2026
11.00
2.46
11.90
10.94
10/29/2026
11.88
0.30
12.28
11.80
10/28/2026
12.03
0.09
12.37
11.70
10/27/2026
11.99
0.07
12.65
11.45
10/26/2026
11.83
0.27
12.43
11.20
10/23/2026
12.16
0.02
12.35
12.06
10/22/2026
12.23
0.11
12.55
12.00
10/21/2026
12.40
0.09
12.40
12.07
10/20/2026
12.21
0.02
12.39
12.20
10/19/2026
12.20
0.17
12.43
12.05
10/16/2026
12.13
0.13
12.40
12.10
10/15/2026
12.35
0.08
12.58
12.16
10/14/2026
12.35
0.09
12.50
12.06
10/13/2026
12.36
0.04
12.80
12.15
10/12/2026
12.50
0.13
12.65
11.76
10/09/2026
12.05
0.05
12.64
12.03
10/08/2026
12.15
0.13
12.75
12.01
10/07/2026
12.51
0.22
12.70
12.00
10/06/2026
12.23
0.10
12.45
12.00
10/05/2026
12.14
0.07
12.55
12.05
10/02/2026
12.52
0.05
12.98
12.15
10/01/2026
12.65
0.12
12.88
12.50
09/30/2026
12.50
0.09
12.79
12.50
09/29/2026
12.51
0.11
12.81
12.00
09/28/2026
12.84
0.22
13.00
12.60
09/25/2026
12.80
0.56
13.09
12.15
09/24/2026
12.03
0.17
12.25
11.95
09/23/2026
12.19
0.21
12.30
12.01
09/22/2026
12.08
0.07
12.33
11.90