| |
| JUBILEE LIFE INS.COMPANY LIMITED (NJLIC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
101.47
|
-0.46
(
%)
|
0.01
|
102.99
|
100.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 101.66 | 0.01 | 102.99 | 100.00 | | 10/30/2026 | 101.47 | 0.04 | 101.99 | 100.52 | | 10/29/2026 | 101.01 | 0.02 | 103.00 | 99.00 | | 10/28/2026 | 98.65 | 0.01 | 99.00 | 98.26 | | 10/27/2026 | 98.50 | 0.02 | 99.50 | 98.01 | | 10/26/2026 | 98.16 | 0.01 | 101.00 | 98.00 | | 10/23/2026 | 100.28 | 0.01 | 102.30 | 99.00 | | 10/22/2026 | 100.93 | 0.02 | 102.50 | 100.50 | | 10/21/2026 | 102.00 | 0.00 | 102.60 | 101.11 | | 10/20/2026 | 101.50 | 0.03 | 102.00 | 101.00 | | 10/19/2026 | 101.09 | 0.00 | 102.80 | 101.01 | | 10/16/2026 | 101.85 | 0.00 | 102.49 | 101.05 | | 10/15/2026 | 102.00 | 0.01 | 102.70 | 101.02 | | 10/14/2026 | 101.41 | 0.01 | 102.99 | 100.55 | | 10/13/2026 | 101.87 | 0.01 | 102.50 | 101.00 | | 10/12/2026 | 102.01 | 0.05 | 109.00 | 102.00 | | 10/09/2026 | 104.31 | 0.00 | 105.20 | 103.50 | | 10/08/2026 | 104.01 | 0.01 | 105.20 | 103.01 | | 10/07/2026 | 104.88 | 0.00 | 105.22 | 103.15 | | 10/06/2026 | 104.06 | 0.02 | 105.99 | 103.00 | | 10/05/2026 | 104.10 | 0.03 | 106.90 | 104.00 | | 10/02/2026 | 106.68 | 0.01 | 107.51 | 106.55 | | 10/01/2026 | 107.02 | 0.01 | 107.95 | 106.55 | | 09/30/2026 | 106.64 | 0.03 | 108.99 | 106.02 | | 09/29/2026 | 107.89 | 0.00 | 108.00 | 106.20 | | 09/28/2026 | 107.30 | 0.01 | 107.40 | 106.50 | | 09/25/2026 | 106.28 | 0.00 | 107.79 | 105.00 | | 09/24/2026 | 106.24 | 0.01 | 107.80 | 105.42 | | 09/23/2026 | 107.19 | 0.00 | 108.49 | 106.13 | | 09/22/2026 | 107.75 | 0.00 | 107.80 | 106.50 |
|
