| |
| J. K. SPINNING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
420.67
|
4.23
(
%)
|
0.00
|
424.90
|
381.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 411.11 | 0.00 | 424.90 | 381.00 | | 10/30/2026 | 420.67 | 0.00 | 465.00 | 418.00 | | 10/29/2026 | 427.55 | 0.00 | 500.00 | 424.89 | | 10/28/2026 | 472.10 | 0.00 | 477.43 | 402.00 | | 10/27/2026 | 434.03 | 0.00 | 455.00 | 395.00 | | 10/26/2026 | 415.00 | 0.00 | 435.00 | 377.16 | | 10/23/2026 | 404.75 | 0.00 | 440.00 | 385.00 | | 10/22/2026 | 424.05 | 0.00 | 454.00 | 415.00 | | 10/21/2026 | 435.53 | 0.00 | 435.60 | 408.00 | | 10/20/2026 | 396.00 | 0.00 | 427.00 | 390.00 | | 10/19/2026 | 404.82 | 0.00 | 429.00 | 390.00 | | 10/16/2026 | 415.50 | 0.01 | 435.66 | 380.00 | | 10/15/2026 | 396.05 | 0.00 | 415.00 | 375.00 | | 10/14/2026 | 412.00 | 0.00 | 430.00 | 380.00 | | 10/13/2026 | 400.33 | 0.00 | 436.99 | 370.00 | | 10/12/2026 | 397.31 | 0.00 | 410.00 | 365.12 | | 10/09/2026 | 403.47 | 0.06 | 403.62 | 365.11 | | 10/08/2026 | 366.93 | 0.01 | 375.08 | 309.30 | | 10/07/2026 | 340.98 | 0.00 | 350.00 | 325.00 | | 10/06/2026 | 333.43 | 0.00 | 337.04 | 276.20 | | 10/02/2026 | 306.40 | 0.00 | 306.45 | 306.45 | | 10/01/2026 | 306.40 | 0.00 | 335.40 | 302.20 | | 09/30/2026 | 335.40 | 0.00 | 339.00 | 300.02 | | 09/28/2026 | 311.26 | 0.00 | 325.40 | 295.00 | | 09/24/2026 | 311.26 | 0.00 | 328.00 | 290.00 | | 09/23/2026 | 312.33 | 0.00 | 328.95 | 298.00 | | 09/22/2026 | 312.33 | 0.00 | 320.00 | 290.10 | | 09/21/2026 | 312.33 | 0.00 | 330.00 | 305.40 | | 09/18/2026 | 334.74 | 0.00 | 349.99 | 310.00 | | 09/17/2026 | 334.74 | 0.00 | 347.00 | 315.00 |
|
