| |
| JUBILEE GENERAL INS COMPANY LIMITED (NJICL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.25
|
-0.95
(
%)
|
0.01
|
75.99
|
74.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 74.33 | 0.01 | 75.99 | 74.27 | | 10/30/2026 | 75.25 | 0.01 | 76.00 | 75.00 | | 10/29/2026 | 75.99 | 0.03 | 77.00 | 75.00 | | 10/28/2026 | 75.00 | 0.01 | 76.00 | 74.88 | | 10/27/2026 | 74.72 | 0.00 | 77.00 | 74.00 | | 10/26/2026 | 75.39 | 0.00 | 76.00 | 75.05 | | 10/23/2026 | 75.99 | 0.01 | 76.50 | 75.00 | | 10/22/2026 | 76.01 | 0.00 | 76.37 | 75.03 | | 10/21/2026 | 76.20 | 0.00 | 77.49 | 76.06 | | 10/20/2026 | 77.00 | 0.00 | 76.75 | 76.75 | | 10/19/2026 | 77.00 | 0.01 | 77.77 | 76.00 | | 10/16/2026 | 77.00 | 0.00 | 77.45 | 76.00 | | 10/15/2026 | 77.71 | 0.00 | 77.71 | 77.10 | | 10/14/2026 | 76.72 | 0.00 | 77.00 | 76.47 | | 10/13/2026 | 76.72 | 0.00 | 77.86 | 75.00 | | 10/12/2026 | 76.72 | 0.00 | 77.95 | 74.01 | | 10/09/2026 | 77.00 | 0.03 | 78.98 | 75.00 | | 10/08/2026 | 77.11 | 0.03 | 77.93 | 76.00 | | 10/07/2026 | 76.92 | 0.00 | 78.00 | 76.00 | | 10/06/2026 | 77.48 | 0.01 | 77.95 | 74.90 | | 10/05/2026 | 77.00 | 0.01 | 80.00 | 77.00 | | 10/02/2026 | 79.07 | 0.06 | 80.45 | 77.53 | | 10/01/2026 | 78.11 | 0.00 | 78.86 | 78.00 | | 09/30/2026 | 77.87 | 0.00 | 79.00 | 75.80 | | 09/29/2026 | 77.20 | 0.00 | 78.14 | 77.00 | | 09/28/2026 | 77.89 | 0.00 | 78.00 | 76.25 | | 09/25/2026 | 78.20 | 0.01 | 80.00 | 75.00 | | 09/24/2026 | 78.02 | 0.02 | 78.45 | 77.87 | | 09/23/2026 | 78.47 | 0.02 | 78.50 | 77.30 | | 09/22/2026 | 77.92 | 0.02 | 78.49 | 76.00 |
|
