| |
| J. D. W. SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
886.31
|
-11.39
(
%)
|
0.00
|
874.92
|
855.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 861.36 | 0.00 | 874.92 | 855.03 | | 10/30/2026 | 886.31 | 0.00 | 890.00 | 835.02 | | 10/29/2026 | 868.20 | 0.00 | 879.90 | 856.00 | | 10/28/2026 | 869.68 | 0.00 | 882.50 | 843.00 | | 10/27/2026 | 877.99 | 0.00 | 885.48 | 811.02 | | 10/26/2026 | 860.01 | 0.00 | 870.00 | 855.00 | | 10/23/2026 | 872.65 | 0.00 | 915.98 | 856.20 | | 10/22/2026 | 881.91 | 0.00 | 924.00 | 850.50 | | 10/21/2026 | 888.06 | 0.00 | 900.00 | 883.84 | | 10/20/2026 | 883.83 | 0.00 | 889.99 | 832.51 | | 10/19/2026 | 871.55 | 0.00 | 874.98 | 869.01 | | 10/16/2026 | 871.09 | 0.00 | 875.00 | 869.98 | | 10/15/2026 | 870.00 | 0.00 | 874.99 | 862.05 | | 10/14/2026 | 859.89 | 0.00 | 874.97 | 850.00 | | 10/13/2026 | 871.68 | 0.00 | 879.20 | 855.00 | | 10/12/2026 | 853.29 | 0.00 | 884.99 | 850.00 | | 10/09/2026 | 835.82 | 0.00 | 883.83 | 820.10 | | 10/08/2026 | 870.70 | 0.00 | 877.99 | 877.99 | | 10/07/2026 | 870.70 | 0.00 | 879.99 | 851.01 | | 10/06/2026 | 877.90 | 0.00 | 896.00 | 830.02 | | 10/05/2026 | 876.89 | 0.00 | 884.93 | 864.00 | | 10/02/2026 | 877.76 | 0.00 | 884.97 | 865.00 | | 10/01/2026 | 880.01 | 0.00 | 909.00 | 880.00 | | 09/30/2026 | 874.00 | 0.00 | 890.00 | 874.00 | | 09/29/2026 | 880.00 | 0.00 | 885.00 | 877.57 | | 09/28/2026 | 877.57 | 0.00 | 898.87 | 868.22 | | 09/25/2026 | 878.36 | 0.00 | 899.99 | 894.00 | | 09/24/2026 | 878.36 | 0.00 | 908.00 | 865.12 | | 09/23/2026 | 893.09 | 0.00 | 906.59 | 871.20 | | 09/22/2026 | 906.59 | 0.00 | 919.49 | 862.50 |
|
