| |
| JANANA-DE-MALUCHO TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
105.90
|
0.8
(
%)
|
0.02
|
108.00
|
103.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 106.10 | 0.02 | 108.00 | 103.00 | | 10/30/2026 | 105.90 | 0.02 | 108.90 | 103.00 | | 10/29/2026 | 108.06 | 0.00 | 112.90 | 106.02 | | 10/28/2026 | 111.03 | 0.04 | 114.98 | 103.56 | | 10/27/2026 | 104.59 | 0.03 | 108.79 | 99.99 | | 10/26/2026 | 107.56 | 0.01 | 109.98 | 98.15 | | 10/23/2026 | 107.78 | 0.01 | 108.49 | 104.13 | | 10/22/2026 | 105.87 | 0.00 | 108.49 | 103.86 | | 10/21/2026 | 107.80 | 0.06 | 112.80 | 101.25 | | 10/20/2026 | 110.23 | 0.01 | 113.75 | 108.15 | | 10/19/2026 | 110.41 | 0.15 | 115.97 | 108.00 | | 10/16/2026 | 113.49 | 0.03 | 115.50 | 112.00 | | 10/15/2026 | 114.75 | 0.14 | 117.00 | 112.10 | | 10/14/2026 | 116.34 | 0.32 | 124.98 | 111.75 | | 10/13/2026 | 123.50 | 0.16 | 139.90 | 123.47 | | 10/12/2026 | 137.19 | 0.07 | 141.90 | 125.95 | | 10/09/2026 | 139.94 | 0.39 | 142.99 | 130.00 | | 10/08/2026 | 139.90 | 0.03 | 142.99 | 136.25 | | 10/07/2026 | 144.01 | 0.03 | 145.80 | 137.25 | | 10/06/2026 | 144.50 | 0.03 | 145.00 | 135.20 | | 10/05/2026 | 139.35 | 0.06 | 141.00 | 132.00 | | 10/02/2026 | 138.49 | 0.15 | 138.90 | 132.00 | | 10/01/2026 | 136.93 | 0.03 | 138.90 | 130.12 | | 09/30/2026 | 133.42 | 0.06 | 138.00 | 123.01 | | 09/29/2026 | 134.46 | 0.01 | 136.90 | 130.00 | | 09/28/2026 | 135.04 | 0.05 | 139.00 | 128.00 | | 09/25/2026 | 133.77 | 0.01 | 134.00 | 128.01 | | 09/24/2026 | 133.75 | 0.03 | 134.75 | 127.00 | | 09/23/2026 | 133.74 | 0.34 | 133.90 | 115.25 | | 09/22/2026 | 124.40 | 0.04 | 129.50 | 121.01 |
|
