Historical Quotes
 
J. A. TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
65.71
6.57 ( %)
0.38
72.28
65.71

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
71.70
0.38
72.28
65.71
10/30/2026
65.71
0.47
65.71
53.77
10/29/2026
59.74
0.55
66.40
58.00
10/28/2026
62.00
0.15
62.00
54.00
10/27/2026
56.36
0.17
56.36
48.14
10/26/2026
51.24
0.18
55.01
51.00
10/23/2026
54.09
0.20
55.86
48.32
10/22/2026
50.78
0.24
53.70
47.25
10/21/2026
48.97
0.55
49.38
41.75
10/20/2026
44.89
0.73
54.87
44.89
10/19/2026
49.88
0.04
49.88
49.88
10/16/2026
55.42
0.43
67.74
55.42
10/15/2026
61.58
0.84
61.58
52.81
10/14/2026
55.98
0.85
55.98
46.51
10/13/2026
50.89
0.19
50.89
47.30
10/12/2026
46.26
0.17
46.26
41.51
10/09/2026
42.05
0.08
42.05
37.70
10/08/2026
38.23
0.12
43.33
38.02
10/07/2026
39.94
0.19
39.94
33.21
10/06/2026
36.31
0.00
37.00
36.20
10/05/2026
36.06
0.00
37.00
35.50
10/02/2026
36.62
0.02
37.70
35.60
10/01/2026
38.43
0.02
39.40
37.17
09/30/2026
38.73
0.05
39.00
36.88
09/29/2026
36.77
0.02
39.25
35.06
09/28/2026
37.00
0.01
38.00
36.41
09/25/2026
37.46
0.00
38.00
37.30
09/24/2026
38.84
0.03
39.50
37.10
09/23/2026
38.37
0.02
39.93
38.15
09/22/2026
39.11
0.03
41.25
38.10