| |
| HUM NETWORK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.57
|
-0.16
(
%)
|
0.55
|
8.70
|
8.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 8.48 | 0.55 | 8.70 | 8.16 | | 10/30/2026 | 8.57 | 8.13 | 9.10 | 8.19 | | 10/29/2026 | 8.37 | 1.24 | 8.50 | 8.02 | | 10/28/2026 | 8.08 | 0.70 | 8.34 | 8.00 | | 10/27/2026 | 8.11 | 0.31 | 8.34 | 8.05 | | 10/26/2026 | 8.06 | 1.12 | 8.40 | 7.95 | | 10/23/2026 | 8.05 | 1.22 | 8.48 | 8.00 | | 10/22/2026 | 8.29 | 1.46 | 8.74 | 8.21 | | 10/21/2026 | 8.66 | 2.56 | 8.88 | 8.60 | | 10/20/2026 | 8.69 | 2.90 | 8.94 | 8.61 | | 10/19/2026 | 9.15 | 3.05 | 9.37 | 9.11 | | 10/16/2026 | 9.29 | 5.86 | 9.50 | 9.25 | | 10/15/2026 | 9.21 | 5.60 | 9.35 | 9.08 | | 10/14/2026 | 9.12 | 3.16 | 9.50 | 9.09 | | 10/13/2026 | 9.40 | 2.17 | 9.49 | 9.15 | | 10/12/2026 | 9.13 | 1.66 | 9.28 | 9.10 | | 10/09/2026 | 9.38 | 0.40 | 9.46 | 9.10 | | 10/08/2026 | 9.31 | 1.20 | 9.60 | 9.20 | | 10/07/2026 | 9.32 | 1.84 | 9.69 | 9.30 | | 10/06/2026 | 9.27 | 1.33 | 9.50 | 9.20 | | 10/05/2026 | 9.29 | 2.95 | 9.88 | 9.11 | | 10/02/2026 | 9.68 | 1.06 | 10.04 | 9.63 | | 10/01/2026 | 9.85 | 1.79 | 10.27 | 9.74 | | 09/30/2026 | 10.16 | 5.95 | 10.35 | 9.92 | | 09/29/2026 | 10.11 | 0.59 | 10.28 | 10.05 | | 09/28/2026 | 10.15 | 1.21 | 10.30 | 9.99 | | 09/25/2026 | 10.30 | 3.81 | 10.41 | 10.05 | | 09/24/2026 | 10.11 | 2.38 | 10.15 | 9.85 | | 09/23/2026 | 10.06 | 0.28 | 10.19 | 9.99 | | 09/22/2026 | 10.10 | 2.45 | 10.44 | 9.93 |
|
