Historical Quotes
 
Hi-Tech Lubricants LIMITED
Close
Change
Volume (m)
High
Low
38.00
-1.7 ( %)
0.42
38.00
36.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
36.22
0.50
38.00
35.22
10/30/2026
38.00
1.07
40.97
37.50
10/29/2026
40.46
2.80
40.46
38.12
10/28/2026
36.78
0.31
36.78
32.94
10/27/2026
33.44
0.04
34.00
33.00
10/26/2026
32.58
0.04
33.99
32.45
10/23/2026
32.71
0.08
34.40
32.55
10/22/2026
34.10
0.09
35.15
34.00
10/21/2026
35.40
0.01
35.70
35.11
10/20/2026
35.31
0.02
35.88
34.51
10/19/2026
36.05
0.09
36.25
35.25
10/16/2026
36.13
0.10
36.75
35.44
10/15/2026
35.99
0.10
36.89
35.59
10/14/2026
35.59
0.13
35.99
35.12
10/13/2026
35.87
0.01
36.22
35.80
10/12/2026
35.68
0.06
36.40
35.50
10/09/2026
36.46
0.02
36.80
36.11
10/08/2026
36.50
0.05
37.28
36.11
10/07/2026
36.62
0.05
36.97
36.15
10/06/2026
36.34
0.02
36.85
36.00
10/05/2026
36.05
0.06
37.00
35.90
10/02/2026
37.14
0.11
37.90
36.67
10/01/2026
37.81
0.08
38.15
37.61
09/30/2026
37.43
0.04
38.00
37.40
09/29/2026
37.39
0.10
38.24
37.14
09/28/2026
37.89
0.13
38.78
37.65
09/25/2026
38.26
0.05
38.98
38.00
09/24/2026
38.43
0.10
39.15
38.37
09/23/2026
39.01
0.29
39.40
38.61
09/22/2026
38.90
0.22
39.99
38.50