| |
| HIRA TEXTILE MILLS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.38
|
-0.14
(
%)
|
0.36
|
5.54
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 5.24 | 0.46 | 5.54 | 5.15 | | 10/30/2026 | 5.38 | 0.97 | 5.73 | 5.30 | | 10/29/2026 | 5.36 | 1.01 | 5.80 | 5.30 | | 10/28/2026 | 5.61 | 2.81 | 5.87 | 4.80 | | 10/27/2026 | 4.90 | 0.31 | 5.08 | 4.82 | | 10/26/2026 | 4.96 | 0.36 | 5.18 | 4.91 | | 10/23/2026 | 4.97 | 0.66 | 5.24 | 4.90 | | 10/22/2026 | 5.11 | 0.68 | 5.47 | 5.10 | | 10/21/2026 | 5.31 | 0.60 | 5.70 | 5.26 | | 10/20/2026 | 5.58 | 0.19 | 5.64 | 5.40 | | 10/19/2026 | 5.66 | 0.22 | 5.76 | 5.35 | | 10/16/2026 | 5.69 | 0.92 | 6.10 | 5.60 | | 10/15/2026 | 5.80 | 1.51 | 5.97 | 5.11 | | 10/14/2026 | 5.24 | 0.31 | 5.50 | 5.14 | | 10/13/2026 | 5.40 | 0.16 | 5.57 | 5.30 | | 10/12/2026 | 5.41 | 0.10 | 5.59 | 5.30 | | 10/09/2026 | 5.51 | 0.22 | 5.56 | 5.35 | | 10/08/2026 | 5.40 | 0.12 | 5.60 | 5.37 | | 10/07/2026 | 5.52 | 0.31 | 5.78 | 5.50 | | 10/06/2026 | 5.62 | 0.44 | 5.88 | 5.12 | | 10/05/2026 | 5.79 | 0.46 | 5.99 | 5.53 | | 10/02/2026 | 5.85 | 0.44 | 6.18 | 5.61 | | 10/01/2026 | 6.08 | 0.95 | 6.40 | 6.04 | | 09/30/2026 | 6.14 | 1.86 | 6.30 | 5.55 | | 09/29/2026 | 5.72 | 0.40 | 5.80 | 5.26 | | 09/28/2026 | 5.52 | 0.08 | 5.65 | 5.40 | | 09/25/2026 | 5.48 | 0.06 | 5.76 | 5.44 | | 09/24/2026 | 5.52 | 0.49 | 6.09 | 5.48 | | 09/23/2026 | 5.93 | 0.45 | 6.21 | 5.81 | | 09/22/2026 | 6.05 | 2.85 | 6.31 | 5.50 |
|
