| |
| HIGHNOON LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
920.51
|
4.49
(
%)
|
0.02
|
931.50
|
916.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 923.35 | 0.02 | 931.50 | 916.00 | | 10/30/2026 | 920.51 | 0.00 | 925.65 | 920.00 | | 10/29/2026 | 921.01 | 0.01 | 925.00 | 915.01 | | 10/28/2026 | 918.83 | 0.01 | 925.00 | 915.00 | | 10/27/2026 | 921.26 | 0.01 | 938.00 | 919.00 | | 10/26/2026 | 924.29 | 0.01 | 929.00 | 919.00 | | 10/23/2026 | 920.65 | 0.01 | 935.00 | 920.00 | | 10/22/2026 | 921.27 | 0.00 | 939.50 | 920.00 | | 10/21/2026 | 930.91 | 0.01 | 940.00 | 927.01 | | 10/20/2026 | 937.43 | 0.03 | 959.00 | 930.00 | | 10/19/2026 | 938.27 | 0.01 | 980.00 | 918.25 | | 10/16/2026 | 931.97 | 0.00 | 933.80 | 915.63 | | 10/15/2026 | 916.26 | 0.01 | 935.30 | 914.00 | | 10/14/2026 | 918.70 | 0.00 | 930.00 | 916.00 | | 10/13/2026 | 916.29 | 0.01 | 934.95 | 910.00 | | 10/12/2026 | 929.47 | 0.01 | 939.00 | 916.30 | | 10/09/2026 | 929.10 | 0.00 | 941.00 | 923.31 | | 10/08/2026 | 929.05 | 0.01 | 940.00 | 919.00 | | 10/07/2026 | 927.73 | 0.01 | 930.00 | 925.35 | | 10/06/2026 | 927.16 | 0.00 | 930.50 | 920.00 | | 10/05/2026 | 924.79 | 0.00 | 928.00 | 915.00 | | 10/02/2026 | 922.63 | 0.01 | 930.00 | 910.00 | | 10/01/2026 | 929.50 | 0.00 | 939.94 | 927.00 | | 09/30/2026 | 933.00 | 0.01 | 953.00 | 930.00 | | 09/29/2026 | 943.22 | 0.01 | 954.10 | 931.30 | | 09/28/2026 | 948.13 | 0.00 | 957.01 | 942.01 | | 09/25/2026 | 951.59 | 0.00 | 959.00 | 942.00 | | 09/24/2026 | 952.25 | 0.00 | 965.00 | 950.00 | | 09/23/2026 | 959.21 | 0.01 | 962.00 | 940.01 | | 09/22/2026 | 947.96 | 0.00 | 950.00 | 938.00 |
|
