| |
| HINOPAK MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
294.47
|
0.53
(
%)
|
0.00
|
304.70
|
286.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 298.76 | 0.00 | 304.70 | 286.02 | | 10/30/2026 | 294.47 | 0.00 | 306.00 | 285.00 | | 10/29/2026 | 298.41 | 0.00 | 306.50 | 298.00 | | 10/28/2026 | 299.98 | 0.00 | 309.97 | 296.00 | | 10/27/2026 | 293.04 | 0.00 | 301.99 | 292.00 | | 10/26/2026 | 295.36 | 0.03 | 327.77 | 290.00 | | 10/23/2026 | 297.97 | 0.00 | 305.00 | 285.01 | | 10/22/2026 | 300.07 | 0.00 | 306.00 | 300.00 | | 10/21/2026 | 301.79 | 0.00 | 307.97 | 301.05 | | 10/20/2026 | 301.57 | 0.00 | 310.90 | 300.00 | | 10/19/2026 | 306.05 | 0.00 | 308.28 | 305.00 | | 10/16/2026 | 308.28 | 0.00 | 309.50 | 300.00 | | 10/15/2026 | 303.52 | 0.00 | 308.00 | 302.00 | | 10/14/2026 | 302.26 | 0.00 | 312.89 | 300.53 | | 10/13/2026 | 305.27 | 0.00 | 309.00 | 295.00 | | 10/12/2026 | 306.64 | 0.00 | 310.61 | 285.10 | | 10/09/2026 | 310.61 | 0.00 | 312.99 | 306.01 | | 10/08/2026 | 309.87 | 0.00 | 312.70 | 309.00 | | 10/07/2026 | 306.65 | 0.00 | 318.00 | 303.10 | | 10/06/2026 | 306.84 | 0.00 | 319.00 | 300.00 | | 10/05/2026 | 303.69 | 0.00 | 310.00 | 295.00 | | 10/02/2026 | 311.47 | 0.00 | 314.86 | 311.00 | | 10/01/2026 | 314.05 | 0.00 | 319.50 | 314.00 | | 09/30/2026 | 315.95 | 0.00 | 320.00 | 315.00 | | 09/29/2026 | 317.90 | 0.00 | 320.00 | 317.11 | | 09/28/2026 | 319.51 | 0.00 | 321.49 | 319.00 | | 09/25/2026 | 319.73 | 0.00 | 322.00 | 316.78 | | 09/24/2026 | 319.17 | 0.00 | 322.00 | 318.51 | | 09/23/2026 | 321.88 | 0.00 | 325.00 | 319.47 | | 09/22/2026 | 321.13 | 0.00 | 326.38 | 318.00 |
|
