| |
| HABIB INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.05
|
0.08
(
%)
|
0.07
|
8.48
|
7.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 8.01 | 0.07 | 8.48 | 7.98 | | 10/30/2026 | 8.05 | 0.08 | 8.30 | 8.01 | | 10/29/2026 | 8.10 | 0.06 | 8.30 | 7.86 | | 10/28/2026 | 7.97 | 0.03 | 8.10 | 7.81 | | 10/27/2026 | 7.91 | 0.15 | 8.00 | 7.76 | | 10/26/2026 | 7.80 | 0.02 | 7.90 | 7.76 | | 10/23/2026 | 7.75 | 0.03 | 7.95 | 7.70 | | 10/22/2026 | 7.72 | 0.12 | 8.00 | 7.70 | | 10/21/2026 | 8.00 | 0.01 | 8.24 | 7.90 | | 10/20/2026 | 7.89 | 0.02 | 8.23 | 7.81 | | 10/19/2026 | 7.90 | 0.02 | 7.95 | 7.75 | | 10/16/2026 | 7.91 | 0.05 | 8.39 | 7.85 | | 10/15/2026 | 7.90 | 0.03 | 7.90 | 7.80 | | 10/14/2026 | 7.86 | 0.04 | 7.93 | 7.78 | | 10/13/2026 | 7.80 | 0.02 | 7.99 | 7.80 | | 10/12/2026 | 7.80 | 0.01 | 7.97 | 7.75 | | 10/09/2026 | 8.00 | 0.09 | 8.01 | 7.80 | | 10/08/2026 | 7.75 | 0.01 | 7.88 | 7.63 | | 10/07/2026 | 7.79 | 0.04 | 7.87 | 7.61 | | 10/06/2026 | 7.80 | 0.13 | 7.83 | 7.61 | | 10/05/2026 | 7.80 | 0.15 | 7.94 | 7.46 | | 10/02/2026 | 7.93 | 0.01 | 8.04 | 7.90 | | 10/01/2026 | 7.96 | 0.10 | 8.07 | 7.96 | | 09/30/2026 | 7.97 | 0.10 | 8.08 | 7.97 | | 09/29/2026 | 7.97 | 0.09 | 8.07 | 7.96 | | 09/28/2026 | 8.03 | 0.03 | 8.14 | 8.00 | | 09/25/2026 | 8.01 | 0.07 | 8.15 | 8.00 | | 09/24/2026 | 8.05 | 0.04 | 8.18 | 8.03 | | 09/23/2026 | 8.07 | 0.11 | 8.23 | 8.00 | | 09/22/2026 | 8.10 | 0.17 | 8.24 | 7.99 |
|
