| |
| HONDA ATLAS CARS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
198.38
|
-4.01
(
%)
|
0.11
|
199.99
|
192.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 193.56 | 0.12 | 199.99 | 192.12 | | 10/30/2026 | 198.38 | 0.09 | 202.80 | 197.80 | | 10/29/2026 | 200.65 | 0.13 | 204.00 | 200.02 | | 10/28/2026 | 201.68 | 0.09 | 202.50 | 198.01 | | 10/27/2026 | 200.14 | 0.30 | 203.90 | 195.30 | | 10/26/2026 | 195.28 | 0.09 | 197.87 | 193.11 | | 10/23/2026 | 196.12 | 0.24 | 200.00 | 195.10 | | 10/22/2026 | 198.22 | 0.19 | 204.80 | 191.00 | | 10/21/2026 | 204.45 | 0.47 | 210.03 | 199.01 | | 10/20/2026 | 198.79 | 0.08 | 201.50 | 197.80 | | 10/19/2026 | 200.57 | 0.08 | 202.80 | 200.01 | | 10/16/2026 | 201.80 | 0.30 | 205.50 | 200.00 | | 10/15/2026 | 200.55 | 0.11 | 202.00 | 200.00 | | 10/14/2026 | 199.90 | 0.13 | 202.35 | 199.05 | | 10/13/2026 | 201.53 | 0.14 | 204.50 | 201.35 | | 10/12/2026 | 202.60 | 0.09 | 205.99 | 202.00 | | 10/09/2026 | 206.60 | 0.06 | 209.00 | 205.00 | | 10/08/2026 | 206.99 | 0.09 | 211.50 | 206.50 | | 10/07/2026 | 208.98 | 0.13 | 210.51 | 206.30 | | 10/06/2026 | 207.75 | 0.14 | 209.00 | 202.00 | | 10/05/2026 | 204.20 | 0.17 | 211.64 | 202.00 | | 10/02/2026 | 211.33 | 0.15 | 214.02 | 210.60 | | 10/01/2026 | 214.42 | 0.24 | 219.97 | 213.00 | | 09/30/2026 | 217.56 | 0.09 | 219.90 | 217.00 | | 09/29/2026 | 217.35 | 0.14 | 220.91 | 216.82 | | 09/28/2026 | 218.18 | 0.18 | 222.25 | 217.90 | | 09/25/2026 | 221.58 | 0.13 | 222.87 | 220.00 | | 09/24/2026 | 220.89 | 0.38 | 228.35 | 219.76 | | 09/23/2026 | 222.68 | 0.20 | 226.50 | 220.01 | | 09/22/2026 | 223.36 | 0.08 | 225.70 | 222.06 |
|
