| |
| HABIB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
285.55
|
-0.15
(
%)
|
0.96
|
290.00
|
282.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 285.17 | 0.96 | 290.00 | 282.10 | | 10/30/2026 | 291.55 | 0.68 | 295.20 | 291.20 | | 10/29/2026 | 294.90 | 2.90 | 296.00 | 287.30 | | 10/28/2026 | 287.66 | 2.00 | 289.00 | 282.66 | | 10/27/2026 | 284.62 | 1.47 | 286.50 | 281.60 | | 10/26/2026 | 282.12 | 1.73 | 283.90 | 280.05 | | 10/23/2026 | 283.26 | 1.02 | 287.99 | 280.52 | | 10/22/2026 | 285.75 | 1.09 | 293.70 | 285.01 | | 10/21/2026 | 292.27 | 0.87 | 293.30 | 287.00 | | 10/20/2026 | 286.55 | 0.88 | 292.46 | 285.50 | | 10/19/2026 | 289.77 | 1.03 | 293.99 | 288.70 | | 10/16/2026 | 290.42 | 0.68 | 292.00 | 288.01 | | 10/15/2026 | 289.44 | 0.43 | 291.00 | 287.50 | | 10/14/2026 | 287.26 | 0.56 | 289.50 | 284.00 | | 10/13/2026 | 286.95 | 0.87 | 292.00 | 286.00 | | 10/12/2026 | 290.26 | 1.17 | 297.89 | 288.58 | | 10/09/2026 | 295.76 | 0.45 | 301.95 | 295.05 | | 10/08/2026 | 299.86 | 0.17 | 304.00 | 299.10 | | 10/07/2026 | 302.02 | 0.14 | 303.70 | 299.00 | | 10/06/2026 | 302.83 | 1.28 | 304.99 | 295.21 | | 10/05/2026 | 295.21 | 0.72 | 301.99 | 294.40 | | 10/02/2026 | 302.29 | 0.48 | 304.95 | 301.30 | | 10/01/2026 | 303.78 | 0.61 | 308.00 | 303.00 | | 09/30/2026 | 306.10 | 1.15 | 309.00 | 302.80 | | 09/29/2026 | 302.15 | 1.65 | 305.99 | 301.51 | | 09/28/2026 | 304.21 | 0.37 | 309.00 | 303.62 | | 09/25/2026 | 307.54 | 0.97 | 309.22 | 304.15 | | 09/24/2026 | 304.12 | 3.70 | 312.05 | 299.00 | | 09/23/2026 | 303.30 | 0.77 | 307.00 | 302.00 | | 09/22/2026 | 303.16 | 0.31 | 305.52 | 302.00 |
|
