Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
16.24
-0.38 ( %)
2.03
16.34
15.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
15.87
2.10
16.34
15.60
10/30/2026
16.24
5.39
16.69
15.76
10/29/2026
15.90
8.03
16.74
15.77
10/28/2026
16.32
1.78
16.49
16.00
10/27/2026
16.19
2.15
16.40
16.05
10/26/2026
16.17
4.34
16.31
15.89
10/23/2026
16.23
3.00
16.83
16.03
10/22/2026
16.82
2.21
17.49
16.60
10/21/2026
17.32
2.07
17.42
17.00
10/20/2026
17.06
1.34
17.58
17.01
10/19/2026
17.44
2.51
17.85
17.35
10/16/2026
17.60
1.10
17.90
17.51
10/15/2026
17.73
3.39
18.15
17.60
10/14/2026
17.77
7.17
18.10
17.26
10/13/2026
17.52
1.83
18.02
17.49
10/12/2026
17.83
2.07
18.05
17.51
10/09/2026
17.84
1.71
18.23
17.75
10/08/2026
18.02
1.56
18.52
17.98
10/07/2026
18.38
5.47
18.86
18.13
10/06/2026
18.20
2.56
18.25
17.50
10/05/2026
17.79
3.32
18.82
17.65
10/02/2026
18.66
1.38
19.00
18.61
10/01/2026
18.70
3.89
19.25
18.51
09/30/2026
18.96
3.12
19.23
18.80
09/29/2026
18.86
3.24
19.40
18.80
09/28/2026
19.22
1.69
19.70
19.15
09/25/2026
19.38
2.16
19.79
19.30
09/24/2026
19.56
1.65
19.90
19.50
09/23/2026
19.88
2.96
20.19
19.75
09/22/2026
19.85
2.42
20.29
19.70